≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00982D 主動富邦動態入息 / 融資融券(日)

00982D 主動富邦動態入息 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.429.37+0.05+0.53%0.75%9.379.449.37
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,4852,341萬7234.5張/筆9.429.39 (+0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
420392.8萬1452.89張/筆9.36+0.07 (+0.75%)

連續漲跌: 連4漲  ( +0.16元 / +1.73%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年09月收益分配評價結果。 (分配收益公告 10/01)

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年07月收益分配評價結果。 (分配收益公告 08/03)

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 07/01)

00982D 主動富邦動態入息 資券餘額(日)

日線|周線|月線|季線|年線|

00982D 主動富邦動態入息 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

00982D 主動富邦動態入息 融資融券變化統計
 10/13 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
率
最高
張數
最低
張數
融資100+1330.17%減→增00%0%105-72-68.6%160
(02/06)
32
(10/12)
融券000000%-000%0
(10/13)
0
(01/02)

資券累計增減統計

00982D 主動富邦動態入息 資券變化累計增減統計
2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
3年10年
融資增減(張)
(增減幅)
-2
(-5.71%)
-1
(-2.94%)
-102
(-75.56%)
-96
(-74.42%)
-84
(-71.79%)
-89
(-72.95%)
-96
(-74.42%)
+33
(0%)
--
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
--
借券賣出增減(張)
(增減幅)
0
(0%)
-528
(-75%)
-528
(-75%)
-528
(-75%)
-528
(-75%)
-743
(-80.85%)
-806
(-82.08%)
+176
(0%)
--
券資比增減00000000--
項目:
期間: ~  
輔助:
00982D 主動富邦動態入息 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/10/139.42+0.05+0.532,485100+1330.170000000000
'26/10/129.37+0.07+0.75420030-3320.160000000000
'26/10/089.3+0.02+0.22575100+1350.180000000000.52
'26/10/079.28+0.02+0.226720000340.170000000001.04
'26/10/069.26-0.03-0.3291501010-101340.170000000001.31
'26/10/059.29-0.03-0.32681310+21350.690000000000.59
'26/10/029.32001,83100001330.680000000000.11
'26/10/019.32-0.02-0.215590110-111330.680000000000
'26/09/309.34-0.02-0.212,5751000+101440.730000000002.56
'26/09/299.36-0.11-1.164,699500+51340.690000000000.11
'26/09/249.47-0.08-0.847041000+101290.670000000000
'26/09/239.55+0.02+0.21360010-11190.620000000000
'26/09/229.53-0.02-0.2127900001200.630000000000
'26/09/219.550034.900001200.630000000000
'26/09/189.55+0.03+0.3272.900001200.630000000000
'26/09/179.52+0.03+0.32795300+31200.630000000000
'26/09/169.49+0.04+0.4220300001170.610000000000
'26/09/159.51-0.01-0.1193.400001170.610000000003.21
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/149.520087900001170.610000000000
'26/09/119.52-0.06-0.6399200001170.610000000001.41
'26/09/109.58-0.03-0.3133300001170.610000000001.5
'26/09/099.610016100001170.610000000000.62
'26/09/089.61-0.01-0.124500001170.610000000000.82
'26/09/079.62-0.04-0.4181300001170.610000000000.86
'26/09/049.66+0.01+0.116500001170.610000000003.65
'26/09/039.65+0.02+0.2186.500001170.610000000003.47
'26/09/029.63-0.02-0.2114300001170.610000000002.1
'26/09/019.65-0.06-0.6249400001170.610000000000
'26/08/319.710019100001170.610000000000
'26/08/289.71-0.03-0.3142000001170.610000000000
'26/08/279.74-0.01-0.188600001170.610000000000.23
'26/08/269.75+0.04+0.4129500001170.610000000000
'26/08/259.710051.600001170.610000000001.94
'26/08/249.71-0.02-0.2161100001170.610000000000
'26/08/219.73-0.03-0.3135700001170.610000000000
'26/08/209.76+0.06+0.6217000001170.610000000000.59
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/199.7+0.03+0.3166600001170.610000000000
'26/08/189.67-0.06-0.621,11800001170.610000000001.07
'26/08/179.79-0.06-0.611,24800001170.610000000000.64
'26/08/149.85-0.01-0.193200001170.610000000000
'26/08/139.86+0.01+0.11,311100+11170.610000000000
'26/08/129.85+0.02+0.242900001160.620000000000
'26/08/119.83-0.05-0.5147800001160.620000000000
'26/08/109.88+0.01+0.142400001160.630000000000
'26/08/079.87-0.04-0.476400001160.630000000000
'26/08/069.91-0.01-0.130100001160.630000000000
'26/08/059.92+0.05+0.511,077010-11160.630000000000.09
'26/08/049.87+0.02+0.22,35200001170.640000000000
'26/08/039.85-0.03-0.37910110-111170.640000000000.25
'26/07/319.88+0.07+0.7128800001280.70000000000
'26/07/309.81-0.07-0.711,17700001280.70000000000.42
'26/07/299.88+0.01+0.11,405100+11280.70000000000.36
'26/07/289.87-0.01-0.160200001270.6900000000010.1
'26/07/279.88+0.03+0.31,81000001270.690000000000
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/249.85-0.03-0.324200001270.690000000000
'26/07/239.88-0.03-0.31,25900001270.690000000000.79
'26/07/229.91-0.01-0.11,45600001270.690000000000
'26/07/219.92-0.01-0.132100001270.690000000003.11
'26/07/209.93-0.01-0.112900001270.690000000000
'26/07/179.94+0.02+0.21,094510+41270.690000000000.09
'26/07/169.92+0.05+0.511,31100001230.670000000000.23
'26/07/159.93002,188100+11230.670000000000
'26/07/149.93-0.03-0.397400001220.660000000000
'26/07/139.96-0.01-0.13,40900001220.660000000000
'26/07/099.97-0.01-0.11,21000001220.660000000000
'26/07/089.98-0.05-0.54,95500001220.660000000006.22
'26/07/0710.03-0.01-0.11,04200001220.660000000000
'26/07/0610.04+0.02+0.22,56300001220.660000000000
'26/07/0310.02+0.01+0.141400001220.660000000000
'26/07/0210.010033200001220.660000000000
'26/07/0110.01-0.05-0.51,96000001220.6600000000022.4
'26/06/3010.06+0.01+0.176100001220.660000000000.13
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/2910.05+0.02+0.265100001220.660000000000.31
'26/06/2610.03+0.01+0.12,9296230-171220.660000000001.19
'26/06/2510.02+0.06+0.61,25100001390.750000000000.08
'26/06/249.96+0.03+0.376822001390.720000000000
'26/06/239.93-0.02-0.22,59400001390.7200000000011.8
'26/06/229.95-0.02-0.244000001390.720000000000
'26/06/189.97+0.03+0.336100001390.720000000000.55
'26/06/179.9400855100+11390.720000000000.12
'26/06/169.94-0.02-0.21,2615100-51380.710000000005.47
'26/06/1510.02+0.02+0.27321000+101430.740000000001.37
'26/06/1210+0.05+0.547300001330.680000000000.21
'26/06/119.95+0.03+0.3316100+11330.680000000000.32
'26/06/109.92+0.01+0.11,0560100-101320.6400000000011.2
'26/06/099.91001,00000001420.690000000005.1
'26/06/089.91-0.03-0.3884350-21420.690000000000
'26/06/059.94+0.01+0.192900001440.70000000000
'26/06/049.93-0.02-0.229000001440.70000000001.73
'26/06/039.95-0.02-0.247600001440.70000000000.42
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/029.97+0.06+0.611,303030-31440.70000000000
'26/06/019.91-0.02-0.236200001470.710000000000
'26/05/299.93+0.06+0.611,581400+41470.710000000001.33
'26/05/289.87-0.01-0.1349200+21430.690000000001.14
'26/05/279.88-0.01-0.1788500+51410.680000000000
'26/05/269.89+0.01+0.11,273100+11360.650000000000
'26/05/259.88+0.01+0.11,42700001350.650000000007.08
'26/05/229.87+0.02+0.21,42600001350.650000000000
'26/05/219.85+0.04+0.411,78100001350.650000000000.11
'26/05/209.81-0.01-0.15,55000001350.6500000000028.7
'26/05/199.82004,918500+51350.6500000000022.8
'26/05/189.88-0.06-0.64,066100+11300.620000000008.21
'26/05/159.94-0.02-0.22,3081010+91290.610000000007.58
'26/05/149.96001,65600001200.560000000002.84
'26/05/139.96+0.01+0.11,799100+11200.550000000003.67
'26/05/129.95-0.01-0.138300001190.550000000000
'26/05/119.96001,92700001190.5500000000029.4
'26/05/089.96-0.02-0.255400001190.550000000000
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/079.98002881800+181190.550000000000
'26/05/069.98+0.02+0.21,41000001010.4600000000032
'26/05/059.96-0.02-0.257200001010.460000000000
'26/05/049.98+0.01+0.11,72000001010.460000000000.35
'26/04/309.97-0.02-0.21,48200001010.460000000000.2
'26/04/299.99003,99800001010.4600000000016.5
'26/04/289.99+0.01+0.139000001010.460000000001.28
'26/04/279.98-0.02-0.21,87200001010.460000000000.16
'26/04/2410+0.01+0.19330300-301010.460000000000
'26/04/239.99001,071030-31310.60000000000
'26/04/229.99-0.03-0.368600001340.610000000000.15
'26/04/2110.02+0.02+0.21,653200+21340.610000000000.12
'26/04/2010+0.02+0.21,095510+41320.60000000000
'26/04/1710.04-0.05-0.51,588600+61280.580000000002.52
'26/04/1610.09001,0631500+151220.560000000000
'26/04/1510.09+0.01+0.11,0083250-221070.480000000000
'26/04/1410.08+0.03+0.31,067100+11290.570000000000.37
'26/04/1310.05-0.03-0.31,077200+21280.560000000001.02
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/1010.08-0.01-0.11,17600001260.560000000004.25
'26/04/0910.09-0.01-0.12,36800001260.560000000000.08
'26/04/0810.1+0.03+0.36,03800001260.560000000000
'26/04/0710.07+0.03+0.338800001260.550000000003.09
'26/04/0210.04-0.03-0.32,86500001260.550000000002.58
'26/04/0110.07+0.02+0.21,75700001260.550000000002.45
'26/03/3110.05+0.09+0.92,33400001260.5500000000017.1
'26/03/309.96-0.02-0.24,331500+51260.5500000000017.3
'26/03/279.98-0.05-0.51,61000001210.5300000000023.7
'26/03/2610.03004,35100001210.530000000000.97
'26/03/2510.03+0.03+0.35,348500+51210.530000000002.21
'26/03/2410+0.04+0.42,33000001160.510000000000
'26/03/239.96-0.09-0.92,295500+51160.5100000000015.3
'26/03/2010.05006,13500001110.4800000000013
'26/03/1910.05-0.02-0.22,49400001110.480000000001.6
'26/03/1810.07+0.04+0.43,44500001110.480000000004.91
'26/03/1710.03+0.01+0.12,937070-71110.480000000007.12
'26/03/1610.08001,507090-91180.510000000000
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/1310.08-0.02-0.28281100-91270.550000000000.12
'26/03/1210.1-0.07-0.69881200+21360.590000000000
'26/03/1110.17-0.05-0.4955700001340.5800000000013.3
'26/03/1010.22+0.1+0.991,70700001340.560000000006.21
'26/03/0910.12-0.07-0.692,354200+21340.550000000001.15
'26/03/0610.19-0.02-0.24,02900001320.5300000000035
'26/03/0510.21-0.02-0.21,102100+11320.5300000000027.2
'26/03/0410.23+0.02+0.22,1312900+291310.5200000000021.2
'26/03/0310.21-0.02-0.22,49000001020.410000000000
'26/03/0210.23+0.06+0.592,83100001020.410000000000.04
'26/02/2610.17-0.01-0.11,0731100-91020.410000000000.19
'26/02/2510.18-0.03-0.292,6740100-101110.440000000000.9
'26/02/2410.27+0.03+0.292,92300001210.480000000000.92
'26/02/2310.24+0.05+0.492,2440190-191210.460000000000.98
'26/02/1110.19+0.01+0.14,023040-41400.530000000000.17
'26/02/1010.18005,15800001440.5500000000013.2
'26/02/0910.18-0.03-0.294112180-161440.550000000000
'26/02/0610.21+0.04+0.391,1931200+121600.610000000001.42
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/0510.17+0.03+0.32,8041800+181480.5700000000032.3
'26/02/0410.14-0.02-0.21,475200+21300.50000000007.73
'26/02/0310.16-0.02-0.23,1721800+181280.490000000000.5
'26/02/0210.18+0.07+0.696,221700+71100.40000000002.59
'26/01/3010.11+0.03+0.32,71600001030.3800000000014.7
'26/01/2910.08-0.01-0.13,40300001030.380000000005.64
'26/01/2810.09-0.06-0.592,60900001030.3800000000014.9
'26/01/2710.15+0.01+0.11,48800001030.3800000000013.8
'26/01/2610.14-0.03-0.293,34200001030.3800000000012.9
'26/01/2310.17+0.01+0.11,79100001030.3800000000023.7
'26/01/2210.16+0.04+0.42,55900001030.380000000000
'26/01/2110.12-0.01-0.17,67000001030.380000000007.88
'26/01/2010.13+0.02+0.24,06500001030.380000000009.84
'26/01/1910.17-0.05-0.495,35500001030.380000000004.58
'26/01/1610.22-0.02-0.260000001030.380000000000
'26/01/1510.24+0.01+0.15,29400001030.3800000000018.4
'26/01/1410.23+0.02+0.24,229001-11030.3800000000018.4
'26/01/1310.21+0.01+0.12,80900001040.3800000000023.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/1210.20010,49300001040.3800000000028.8
'26/01/0910.20082200001040.3800000000031.1
'26/01/0810.2+0.04+0.397,53300001040.3800000000024.5
'26/01/0710.16+0.02+0.22,31400001040.3800000000038.3
'26/01/0610.14006,758100+11040.3800000000028.5
'26/01/0510.14-0.01-0.12,073020-21030.3800000000022.8
'26/01/0210.15-0.02-0.22,73100001050.3900000000024.8
'25/12/3110.17+0.01+0.11,59200001050.3900000000013.8
'25/12/3010.16-0.01-0.13,36900001050.3900000000027.8
'25/12/2910.17+0.01+0.12,46500001050.3900000000041.9
'25/12/2610.16+0.02+0.23,037200+21050.390000000003.29
'25/12/2410.14-0.01-0.12,59810101030.3800000000032.1
'25/12/2310.15-0.02-0.24,14200001030.3800000000013.2
'25/12/2210.17-0.01-0.13,92500001030.3800000000032.2
'25/12/1910.18+0.01+0.15,58800001030.380000000003.06
'25/12/1810.17001,07300001030.380000000000
'25/12/1710.17+0.05+0.494,53600001030.380000000002.71
'25/12/1610.12+0.03+0.35,70000001030.3800000000012.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/1510.09-0.02-0.22,906010-11030.380000000003.72
'25/12/1210.11-0.02-0.23,889100+11040.390000000000.57
'25/12/1110.13+0.03+0.35,53900001030.380000000006.17
'25/12/1010.1+0.01+0.12,25700001030.3800000000025.2
'25/12/0910.09001,32200001030.380000000005.67
'25/12/0810.09-0.06-0.591,62100001030.3800000000036.3
'25/12/0510.150017200001030.380000000000
'25/12/0410.15-0.03-0.291,44210000+1001030.3800000000033.6
'25/12/0310.18001,297000030.0100000000030.7
'25/12/0210.18-0.02-0.21,464000030.0100000000040.4
'25/12/0110.2001,388000030.0100000000021.3
'25/11/2810.2+0.01+0.1959000030.0100000000029
'25/11/2710.19+0.03+0.31,855000030.010000000006.58
'25/11/2610.16+0.01+0.12,0340100-1030.0100000000016.5
'25/11/2510.15+0.03+0.32,1190000130.0500000050.2402.17
'25/11/2410.12+0.04+0.41,8230000130.0400000000020
'25/11/2110.08+0.04+0.42,1330000130.040000000000
'25/11/2010.04-0.01-0.11,7440110-11130.0400000000031.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/1910.05+0.01+0.12,242100+1240.080000000002.05
'25/11/1810.04+0.02+0.22,8442000+20230.0800000000019.7
'25/11/1710.02-0.04-0.42,317040-430.0100000000015.5
'25/11/1410.06-0.02-0.21,656000070.020000000004.17
'25/11/1310.08-0.01-0.12,153222-270.020000000000.56
'25/11/1210.09+0.05+0.52,615200+290.030000000002.03
'25/11/1110.04+0.01+0.11,516010-170.0200000000025.5
'25/11/1010.03-0.03-0.32,025330080.020000000002.67
'25/11/0710.06+0.04+0.41,801320+180.0200000000027.4
'25/11/0610.02-0.04-0.41,881130-270.0200000000036.4
'25/11/0510.06+0.02+0.23,206150-490.0300000000025.7
'25/11/0410.04-0.01-0.11,742020-2130.0400000000016
'25/11/0310.05-0.03-0.32,341200+2150.050000000004.1
'25/10/3110.08-0.04-0.42,602020-2130.040000000006.46
'25/10/3010.12-0.02-0.23,455410+3150.050000000006.6
'25/10/2910.14-0.01-0.11,769650+1120.0400000000022.2
'25/10/2810.15+0.01+0.11,589030-3110.0300000000021.5
'25/10/2710.14-0.03-0.297,702300+3140.0400000000014.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/2310.17+0.02+0.22,968500+5110.030000000000.34
'25/10/2210.15+0.04+0.41,945210+160.020000000007.56
'25/10/2110.11+0.03+0.32,524000050.0100000000017.8
'25/10/2010.08-0.05-0.494,810000050.0100000000019.6
'25/10/1710.13+0.05+0.55,014100+150.0100000000013.2
'25/10/1610.08+0.02+0.23,848000040.010000000002.18
'25/10/1510.06+0.02+0.26,265100+140.010000000006.74