≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009810 玉山全球藍籌100 / 乖離率河流圖(日)

009810 玉山全球藍籌100

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.8421.8400%0.41%21.8121.8721.78
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
58126.7萬74784股/筆21.8421.71 (+0.6%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2964.09萬43683張/筆21.82+0.22 (+1.02%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 標普創新高！ 一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 標普指數創新高！　一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 從VVIP戰場轉進ETF 張綸宇揭玉山金2.0棋局：橫向整合創乘數效應 (Anue鉅亨 10/07 19:03)

• 玉山金完成三商壽交割！躍第5大金控 陳茂欽、許瀞心出任人壽董總 (Anue鉅亨 09/01 19:52)

• 〈玉山金法說〉市場已自動緊縮！陳茂欽：台央行今年無升息急迫 憂美債步入空頭 (Anue鉅亨 08/13 18:06)

• 〈玉山金法說〉三商壽9月併入！黃男州喊「Back to Health」 今明年注資220億元 (Anue鉅亨 08/13 16:44)

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

009810 玉山全球藍籌100 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1921.8400%+2.23
12.82
14.96
17.09
19.23
21.36
23.5
25.64
27.77
29.91
10/1621.84+0.22+1.02%+2.3
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
10/1521.62-0.2-0.92%+1.35
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
10/1421.82+0.09+0.41%+2.35
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
10/1321.73+0.07+0.32%+2
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
10/1221.66+0.01+0.05%+1.73
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
10/0821.65-0.03-0.14%+1.75
12.77
14.9
17.02
19.15
21.28
23.41
25.53
27.66
29.79
10/0721.68+0.21+0.98%+1.96
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
10/0621.47+0.13+0.61%+1.05
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
10/0521.34+0.04+0.19%+0.5
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
10/0221.3-0.16-0.75%+0.37
12.73
14.86
16.98
19.1
21.22
23.34
25.47
27.59
29.71
10/0121.46+0.14+0.66%+1.18
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
09/3021.32-0.05-0.23%+0.59
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.55
29.67
09/2921.37+0.03+0.14%+0.88
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
09/2421.34-0.18-0.84%+0.83
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
09/2321.52+0.02+0.09%+1.77
12.69
14.8
16.92
19.03
21.15
23.26
25.37
27.49
29.6
09/2221.5+0.21+0.99%+1.79
12.67
14.79
16.9
19.01
21.12
23.23
25.35
27.46
29.57
09/2121.29+0.06+0.28%+0.91
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1821.23+0.11+0.52%+0.75
12.64
14.75
16.86
18.96
21.07
23.18
25.29
27.39
29.5
09/1721.12+0.03+0.14%+0.32
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
09/1621.09-0.01-0.05%+0.26
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
09/1521.100%+0.39
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.43
09/1421.1+0.11+0.52%+0.45
12.6
14.7
16.8
18.91
21.01
23.11
25.21
27.31
29.41
09/1120.99-0.02-0.1%-0.02
12.6
14.7
16.8
18.89
20.99
23.09
25.19
27.29
29.39
09/1021.01-0.12-0.57%+0.11
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
09/0921.13-0.11-0.52%+0.72
12.59
14.68
16.78
18.88
20.98
23.08
25.17
27.27
29.37
09/0821.24-0.04-0.19%+1.3
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
09/0721.28-0.24-1.12%+1.57
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
09/0421.52+0.27+1.27%+2.81
12.56
14.65
16.75
18.84
20.93
23.02
25.12
27.21
29.3
09/0321.25+0.07+0.33%+1.62
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
09/0221.18-0.05-0.24%+1.36
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
09/0121.23-0.04-0.19%+1.66
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
08/3121.27+0.02+0.09%+1.89
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
08/2821.25+0.03+0.14%+1.84
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
08/2721.22-0.06-0.28%+1.71
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
08/2621.28+0.01+0.05%+2.02
12.52
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2521.27+0.02+0.09%+2
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
08/2421.25-0.06-0.28%+1.94
12.51
14.59
16.68
18.76
20.84
22.93
25.01
27.1
29.18
08/2121.31-0.16-0.75%+2.28
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
08/2021.47+0.14+0.66%+3.1
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
08/1921.33-0.01-0.05%+2.47
12.49
14.57
16.65
18.73
20.81
22.9
24.98
27.06
29.14
08/1821.34-0.21-0.97%+2.56
12.48
14.56
16.65
18.73
20.81
22.89
24.97
27.05
29.13
08/1721.55-0.15-0.69%+3.61
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
08/1421.7-0.04-0.18%+4.4
12.47
14.55
16.63
18.71
20.79
22.86
24.94
27.02
29.1
08/1321.7400%+4.69
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
08/1221.74-0.14-0.64%+4.78
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
08/1121.88-0.03-0.14%+5.55
12.44
14.51
16.58
18.66
20.73
22.8
24.87
26.95
29.02
08/1021.91+0.17+0.78%+5.79
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
08/0721.74-0.12-0.55%+5.07
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
08/0621.86-0.03-0.14%+5.75
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
08/0521.89+0.35+1.62%+6.02
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
08/0421.54+0.15+0.7%+4.46
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
08/0321.39+0.27+1.28%+3.83
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
07/3121.12+0.42+2.03%+2.61
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3020.7-0.12-0.58%+0.66
12.34
14.4
16.45
18.51
20.56
22.62
24.68
26.73
28.79
07/2920.82+0.15+0.73%+1.31
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
07/2820.67-0.24-1.15%+0.64
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
07/2720.91+0.26+1.26%+1.89
12.31
14.37
16.42
18.47
20.52
22.57
24.63
26.68
28.73
07/2420.65-0.2-0.96%+0.72
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
07/2320.85-0.08-0.38%+1.78
12.29
14.34
16.39
18.44
20.49
22.53
24.58
26.63
28.68
07/2220.93+0.11+0.53%+2.28
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
07/2120.82-0.05-0.24%+1.87
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
07/2020.87+0.03+0.14%+2.23
12.25
14.29
16.33
18.37
20.41
22.46
24.5
26.54
28.58
07/1720.84-0.23-1.09%+2.21
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
07/1621.07+0.24+1.15%+3.45
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
07/1520.83+0.12+0.58%+2.41
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.47
07/1420.71+0.05+0.24%+1.95
12.19
14.22
16.25
18.28
20.31
22.35
24.38
26.41
28.44
07/1320.66-0.06-0.29%+1.82
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
07/0920.72+0.1+0.48%+2.25
12.16
14.19
16.21
18.24
20.26
22.29
24.32
26.34
28.37
07/0820.62-0.02-0.1%+1.91
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
07/0720.64+0.05+0.24%+2.18
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
07/0620.59+0.07+0.34%+2.09
12.1
14.12
16.13
18.15
20.17
22.19
24.2
26.22
28.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0320.52+0.29+1.43%+1.91
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.18
28.19
07/0220.2300%+0.64
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
07/0120.23+0.09+0.45%+0.82
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
06/3020.14+0.12+0.6%+0.56
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.04
28.04
06/2920.02+0.27+1.37%+0.14
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
06/2619.75-0.37-1.84%-1.01
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
06/2520.12+0.02+0.1%+1.03
11.95
13.94
15.93
17.92
19.91
21.91
23.9
25.89
27.88
06/2420.1+0.09+0.45%+1.12
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
06/2320.01-0.34-1.67%+0.85
11.9
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
06/2220.35-0.06-0.29%+2.73
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
06/1820.41-0.09-0.44%+3.24
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
06/1720.5-0.05-0.24%+3.92
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
06/1620.55+0.07+0.34%+4.38
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
06/1520.48+0.23+1.14%+4.23
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
06/1220.25+0.14+0.7%+3.24
11.77
13.73
15.69
17.65
19.61
21.58
23.54
25.5
27.46
06/1120.11-0.14-0.69%+2.69
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
06/1020.25-0.17-0.83%+3.56
11.73
13.69
15.64
17.6
19.55
21.51
23.47
25.42
27.38
06/0920.42-0.01-0.05%+4.59
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0820.43-0.33-1.59%+4.82
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
06/0520.76+0.05+0.24%+6.68
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.24
06/0420.71-0.32-1.52%+6.63
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
06/0321.03+0.07+0.33%+8.52
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
06/0220.96+0.07+0.34%+8.4
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
06/0120.89+0.08+0.38%+8.26
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
05/2920.81+0.18+0.87%+8.08
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
05/2820.63-0.08-0.39%+7.36
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
05/2720.71-0.18-0.86%+7.97
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.94
26.85
05/2620.89+0.06+0.29%+9.09
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
05/2520.83-0.01-0.05%+8.99
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
05/2220.84+0.06+0.29%+9.24
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
05/2120.78+0.21+1.02%+9.14
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.66
05/2020.57-0.08-0.39%+8.22
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
05/1920.65+0.09+0.44%+8.79
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.68
26.57
05/1820.56-0.24-1.15%+8.48
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
05/1520.8+0.08+0.39%+9.95
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.49
05/1420.72+0.2+0.97%+9.71
11.33
13.22
15.11
17
18.89
20.77
22.66
24.55
26.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1320.52+0.11+0.54%+8.82
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
05/1220.41+0.06+0.29%+8.37
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
05/1120.35+0.04+0.2%+8.2
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
05/0820.31-0.01-0.05%+8.14
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
05/0720.32+0.28+1.4%+8.33
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.38
26.26
05/0620.04+0.14+0.7%+6.98
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
05/0519.9-0.12-0.6%+6.34
11.23
13.1
14.97
16.84
18.71
20.59
22.46
24.33
26.2
05/0420.02+0.26+1.32%+7.11
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
04/3019.76+0.1+0.51%+5.84
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
04/2919.66-0.01-0.05%+5.41
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
04/2819.67+0.14+0.72%+5.56
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
04/2719.53+0.12+0.62%+4.9
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.07
04/2419.41-0.01-0.05%+4.33
11.16
13.02
14.88
16.74
18.6
20.47
22.33
24.19
26.05
04/2319.42+0.02+0.1%+4.43
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
04/2219.4-0.06-0.31%+4.37
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
04/2119.46+0.07+0.36%+4.73
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
04/2019.39+0.08+0.41%+4.4
11.14
13
14.86
16.72
18.57
20.43
22.29
24.14
26
04/1719.3100%+4.02
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1619.31+0.19+0.99%+4.06
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
04/1519.12+0.29+1.54%+3.08
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
04/1418.83+0.18+0.97%+1.55
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
04/1318.65-0.06-0.32%+0.59
11.12
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
04/1018.71+0.13+0.7%+0.91
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.96
04/0918.58+0.06+0.32%+0.22
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.96
04/0818.52+0.4+2.21%-0.11
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.96
04/0718.12+0.23+1.29%-2.28
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
04/0217.89-0.09-0.5%-3.57
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
04/0117.98+0.33+1.87%-3.15
11.14
13
14.85
16.71
18.57
20.42
22.28
24.13
25.99
03/3117.65+0.13+0.74%-4.98
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
03/3017.52-0.31-1.74%-5.76
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
03/2717.83-0.16-0.89%-4.17
11.16
13.02
14.89
16.75
18.61
20.47
22.33
24.19
26.05
03/2617.99-0.04-0.22%-3.35
11.17
13.03
14.89
16.75
18.61
20.48
22.34
24.2
26.06
03/2518.03+0.05+0.28%-3.16
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
03/2417.98+0.13+0.73%-3.45
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
03/2317.85-0.29-1.6%-4.18
11.18
13.04
14.9
16.77
18.63
20.49
22.35
24.22
26.08
03/2018.14-0.09-0.49%-2.67
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1918.23-0.23-1.25%-2.22
11.19
13.05
14.92
16.78
18.64
20.51
22.37
24.24
26.1
03/1818.46+0.1+0.54%-1
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.1
03/1718.36-0.04-0.22%-1.53
11.19
13.05
14.92
16.78
18.64
20.51
22.37
24.24
26.1
03/1618.4-0.01-0.05%-1.32
11.19
13.05
14.92
16.78
18.65
20.51
22.37
24.24
26.1
03/1318.4100%-1.27
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.1
03/1218.41-0.16-0.86%-1.28
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
03/1118.57+0.08+0.43%-0.42
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
03/1018.49+0.37+2.04%-0.85
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
03/0918.12-0.41-2.21%-2.84
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
03/0618.53-0.02-0.11%-0.67
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.12
03/0518.55+0.21+1.15%-0.55
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
03/0418.34-0.18-0.97%-1.67
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
03/0318.52-0.02-0.11%-0.71
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
03/0218.54-0.28-1.49%-0.57
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
02/2618.82+0.14+0.75%+0.98
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
02/2518.6800%+0.32
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
02/2418.68+0.09+0.48%+0.36
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
02/2318.59-0.31-1.64%-0.04
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1118.9-0.05-0.26%+1.69
11.15
13.01
14.87
16.73
18.59
20.44
22.3
24.16
26.02
02/1018.95+0.03+0.16%+2.02
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
02/0918.92+0.39+2.1%+1.94
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
02/0618.53-0.35-1.85%-0.12
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
02/0518.88-0.1-0.53%+1.79
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
02/0418.98-0.14-0.73%+2.39
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
02/0319.12+0.31+1.65%+3.24
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
02/0218.81+0.04+0.21%+1.68
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
01/3018.77-0.1-0.53%+1.53
11.09
12.94
14.79
16.64
18.49
20.33
22.18
24.03
25.88
01/2918.87-0.03-0.16%+2.15
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
01/2818.9+0.04+0.21%+2.38
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
01/2718.86+0.27+1.45%+2.24
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
01/2618.59-0.08-0.43%+0.83
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
01/2318.67-0.01-0.05%+1.31
11.06
12.9
14.74
16.59
18.43
20.27
22.11
23.96
25.8
01/2218.68+0.11+0.59%+1.43
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
01/2118.57-0.19-1.01%+0.92
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
01/2018.76+0.03+0.16%+2.03
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
01/1918.73-0.2-1.06%+1.99
11.02
12.86
14.69
16.53
18.36
20.2
22.04
23.87
25.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1618.93+0.04+0.21%+3.2
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
01/1518.89-0.08-0.42%+3.13
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
01/1418.97-0.02-0.11%+3.73
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
01/1318.99+0.14+0.74%+4.02
10.95
12.78
14.6
16.43
18.26
20.08
21.91
23.73
25.56
01/1218.85-0.01-0.05%+3.43
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
01/0918.86+0.01+0.05%+3.65
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.47
01/0818.85+0.1+0.53%+3.76
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
01/0718.7500%+3.37
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
01/0618.75+0.13+0.7%+3.5
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
01/0518.62-0.03-0.16%+2.92
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
01/0218.65+0.03+0.16%+3.22
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.3
12/3118.62-0.02-0.11%+3.19
10.83
12.63
14.44
16.24
18.04
19.85
21.65
23.46
25.26
12/3018.64-0.05-0.27%+3.45
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
12/2918.6900%+3.89
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
12/2618.69+0.07+0.38%+4.05
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
12/2418.62+0.12+0.65%+3.84
10.76
12.55
14.35
16.14
17.93
19.72
21.52
23.31
25.1
12/2318.5-0.01-0.05%+3.34
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
12/2218.51+0.2+1.09%+3.55
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1918.31+0.14+0.77%+2.59
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
12/1818.17-0.19-1.03%+1.95
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
12/1718.36+0.04+0.22%+3.16
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
12/1618.32-0.08-0.43%+3.1
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
12/1518.4-0.1-0.54%+3.72
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
12/1218.5+0.14+0.76%+4.46
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
12/1118.36-0.04-0.22%+3.85
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
12/1018.4-0.01-0.05%+4.25
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
12/0918.4100%+4.49
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.67
12/0818.41-0.11-0.59%+4.69
10.55
12.31
14.07
15.83
17.59
19.34
21.1
22.86
24.62
12/0518.52+0.03+0.16%+5.51
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
12/0418.49-0.08-0.43%+5.54
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
12/0318.57+0.07+0.38%+6.19
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
12/0218.5+0.09+0.49%+6
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
12/0118.41-0.07-0.38%+5.7
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
11/2818.48+0.03+0.16%+6.31
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
11/2718.45+0.11+0.6%+6.35
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
11/2618.34+0.11+0.6%+5.91
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2518.23+0.24+1.33%+5.48
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
11/2417.99+0.18+1.01%+4.28
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
11/2117.81-0.39-2.14%+3.4
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
11/2018.2+0.44+2.48%+5.82
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
11/1917.76-0.16-0.89%+3.47
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.31
24.03
11/1817.92-0.27-1.48%+4.56
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
11/1718.19+0.09+0.5%+6.33
10.26
11.97
13.69
15.4
17.11
18.82
20.53
22.24
23.95
11/1418.1-0.3-1.63%+6.02
10.24
11.95
13.66
15.36
17.07
18.78
20.49
22.19
23.9
11/1318.4+0.08+0.44%+7.99
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
11/1218.32+0.13+0.71%+7.75
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
11/1118.19+0.21+1.17%+7.23
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
11/1017.98+0.09+0.5%+6.22
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22.01
23.7
11/0717.89-0.13-0.72%+5.91
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
11/0618.02+0.03+0.17%+6.89
10.12
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
11/0517.99-0.12-0.66%+6.95
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
11/0418.1100%+7.92
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.49
11/0318.11-0.09-0.49%+8.19
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.43
10/3118.2+0.07+0.39%+9
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3018.13+0.18+1%+8.89
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
10/2917.95+0.19+1.07%+8.08
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
10/2817.76+0.03+0.17%+7.16
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
10/2717.73+0.35+2.01%+7.21
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
10/2317.38-0.02-0.11%+5.32
9.901
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
10/2217.4+0.05+0.29%+5.64
9.883
11.53
13.18
14.82
16.47
18.12
19.77
21.41
23.06
10/2117.35+0.13+0.75%+5.54
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01