≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00980T 平衡凱基美國TOP / 乖離率河流圖(日)

00980T 平衡凱基美國TOP

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.212.39-0.19-1.53%0.32%12.212.2212.18
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
84102.7萬110766股/筆12.1912.24 (-0.33%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7795.37萬751.03張/筆12.37+0.14 (+1.14%)

連續漲跌: 首日下跌  ( -0.19元 / -1.53%)

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

00980T 平衡凱基美國TOP 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1512.2-0.19-1.53%+2.66
7.13
8.319
9.507
10.7
11.88
13.07
14.26
15.45
16.64
10/1412.39+0.14+1.14%+4.32
7.126
8.314
9.501
10.69
11.88
13.06
14.25
15.44
16.63
10/1312.25-0.05-0.41%+3.25
7.119
8.305
9.492
10.68
11.86
13.05
14.24
15.42
16.61
10/1212.300%+3.72
7.115
8.301
9.487
10.67
11.86
13.04
14.23
15.42
16.6
10/0812.3+0.03+0.24%+3.81
7.109
8.294
9.479
10.66
11.85
13.03
14.22
15.4
16.59
10/0712.27+0.07+0.57%+3.66
7.102
8.286
9.469
10.65
11.84
13.02
14.2
15.39
16.57
10/0612.2+0.06+0.49%+3.18
7.095
8.277
9.459
10.64
11.82
13.01
14.19
15.37
16.55
10/0512.14+0.03+0.25%+2.77
7.088
8.269
9.45
10.63
11.81
12.99
14.18
15.36
16.54
10/0212.11-0.06-0.49%+2.62
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
10/0112.17+0.15+1.25%+3.24
7.073
8.252
9.43
10.61
11.79
12.97
14.15
15.32
16.5
09/3012.0200%+2.07
7.066
8.243
9.421
10.6
11.78
12.95
14.13
15.31
16.49
09/2912.02-0.01-0.08%+2.16
7.059
8.236
9.413
10.59
11.77
12.94
14.12
15.3
16.47
09/2412.03-0.12-0.99%+2.34
7.053
8.228
9.404
10.58
11.75
12.93
14.11
15.28
16.46
09/2312.15+0.01+0.08%+3.47
7.045
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
09/2212.14+0.18+1.51%+3.52
7.037
8.209
9.382
10.55
11.73
12.9
14.07
15.25
16.42
09/2111.96+0.06+0.5%+2.12
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.23
16.4
09/1811.9+0.12+1.02%+1.75
7.017
8.187
9.357
10.53
11.7
12.87
14.03
15.2
16.37
09/1711.78+0.02+0.17%+0.82
7.011
8.179
9.348
10.52
11.68
12.85
14.02
15.19
16.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1611.7600%+0.73
7.005
8.173
9.34
10.51
11.68
12.84
14.01
15.18
16.35
09/1511.76+0.04+0.34%+0.8
7
8.166
9.333
10.5
11.67
12.83
14
15.17
16.33
09/1411.7200%+0.51
6.996
8.162
9.328
10.49
11.66
12.83
13.99
15.16
16.32
09/1111.72-0.01-0.09%+0.57
6.992
8.157
9.323
10.49
11.65
12.82
13.98
15.15
16.31
09/1011.73-0.02-0.17%+0.7
6.989
8.154
9.319
10.48
11.65
12.81
13.98
15.14
16.31
09/0911.75-0.07-0.59%+0.91
6.987
8.151
9.315
10.48
11.64
12.81
13.97
15.14
16.3
09/0811.8200%+1.56
6.983
8.147
9.31
10.47
11.64
12.8
13.97
15.13
16.29
09/0711.82-0.12-1.01%+1.64
6.978
8.141
9.304
10.47
11.63
12.79
13.96
15.12
16.28
09/0411.94+0.16+1.36%+2.75
6.972
8.134
9.296
10.46
11.62
12.78
13.94
15.11
16.27
09/0311.78+0.06+0.51%+1.47
6.966
8.127
9.288
10.45
11.61
12.77
13.93
15.09
16.25
09/0211.72-0.01-0.09%+0.99
6.963
8.123
9.284
10.44
11.6
12.77
13.93
15.09
16.25
09/0111.73-0.04-0.34%+1.12
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
08/3111.77+0.02+0.17%+1.47
6.96
8.12
9.279
10.44
11.6
12.76
13.92
15.08
16.24
08/2811.75+0.06+0.51%+1.3
6.959
8.119
9.279
10.44
11.6
12.76
13.92
15.08
16.24
08/2711.69-0.03-0.26%+0.77
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
08/2611.72+0.02+0.17%+1
6.962
8.122
9.283
10.44
11.6
12.76
13.92
15.08
16.24
08/2511.7+0.03+0.26%+0.82
6.963
8.124
9.284
10.44
11.61
12.77
13.93
15.09
16.25
08/2411.67-0.05-0.43%+0.56
6.963
8.124
9.284
10.44
11.61
12.77
13.93
15.09
16.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2111.72-0.07-0.59%+1
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.09
16.25
08/2011.79+0.06+0.51%+1.62
6.962
8.122
9.282
10.44
11.6
12.76
13.92
15.08
16.24
08/1911.73-0.03-0.26%+1.12
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
08/1811.76-0.18-1.51%+1.39
6.959
8.119
9.279
10.44
11.6
12.76
13.92
15.08
16.24
08/1711.94-0.06-0.5%+2.96
6.958
8.117
9.277
10.44
11.6
12.76
13.92
15.08
16.23
08/1412+0.05+0.42%+3.53
6.955
8.114
9.273
10.43
11.59
12.75
13.91
15.07
16.23
08/1311.95-0.04-0.33%+3.16
6.95
8.109
9.267
10.43
11.58
12.74
13.9
15.06
16.22
08/1211.99-0.09-0.75%+3.56
6.947
8.104
9.262
10.42
11.58
12.74
13.89
15.05
16.21
08/1112.08-0.06-0.49%+4.39
6.943
8.1
9.257
10.41
11.57
12.73
13.89
15.04
16.2
08/1012.14+0.09+0.75%+4.97
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.03
16.19
08/0712.05+0.01+0.08%+4.26
6.935
8.09
9.246
10.4
11.56
12.71
13.87
15.02
16.18
08/0612.04-0.08-0.66%+4.25
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
08/0512.12+0.17+1.42%+5.01
6.925
8.079
9.233
10.39
11.54
12.7
13.85
15
16.16
08/0411.95+0.2+1.7%+3.62
6.919
8.072
9.226
10.38
11.53
12.69
13.84
14.99
16.14
08/0311.75+0.15+1.29%+1.96
6.915
8.067
9.22
10.37
11.52
12.68
13.83
14.98
16.13
07/3111.6+0.19+1.67%+0.71
6.911
8.062
9.214
10.37
11.52
12.67
13.82
14.97
16.12
07/3011.41-0.07-0.61%-0.89
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
07/2911.48+0.06+0.53%-0.26
6.906
8.057
9.208
10.36
11.51
12.66
13.81
14.96
16.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2811.42-0.17-1.47%-0.75
6.904
8.054
9.205
10.36
11.51
12.66
13.81
14.96
16.11
07/2711.59+0.12+1.05%+0.75
6.902
8.052
9.203
10.35
11.5
12.65
13.8
14.95
16.1
07/2411.47-0.18-1.55%-0.24
6.899
8.048
9.198
10.35
11.5
12.65
13.8
14.95
16.1
07/2311.65-0.11-0.94%+1.36
6.897
8.046
9.195
10.34
11.49
12.64
13.79
14.94
16.09
07/2211.76-0.01-0.08%+2.38
6.892
8.041
9.189
10.34
11.49
12.64
13.78
14.93
16.08
07/2111.77+0.02+0.17%+2.57
6.885
8.033
9.18
10.33
11.48
12.62
13.77
14.92
16.07
07/2011.75+0.07+0.6%+2.49
6.879
8.025
9.171
10.32
11.46
12.61
13.76
14.9
16.05
07/1711.68-0.19-1.6%+1.99
6.871
8.017
9.162
10.31
11.45
12.6
13.74
14.89
16.03
07/1611.87+0.13+1.11%+3.74
6.865
8.009
9.153
10.3
11.44
12.59
13.73
14.87
16.02
07/1511.74+0.17+1.47%+2.73
6.857
8
9.143
10.29
11.43
12.57
13.71
14.86
16
07/1411.57+0.06+0.52%+1.35
6.849
7.991
9.133
10.27
11.42
12.56
13.7
14.84
15.98
07/1311.5100%+0.91
6.844
7.984
9.125
10.27
11.41
12.55
13.69
14.83
15.97
07/0911.51+0.11+0.96%+1.01
6.837
7.977
9.116
10.26
11.4
12.53
13.67
14.81
15.95
07/0811.4+0.03+0.26%+0.16
6.829
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
07/0711.37-0.07-0.61%+0.02
6.821
7.957
9.094
10.23
11.37
12.5
13.64
14.78
15.91
07/0611.44+0.03+0.26%+0.76
6.812
7.948
9.083
10.22
11.35
12.49
13.62
14.76
15.9
07/0311.41+0.06+0.53%+0.64
6.803
7.936
9.07
10.2
11.34
12.47
13.61
14.74
15.87
07/0211.35+0.05+0.44%+0.24
6.793
7.926
9.058
10.19
11.32
12.45
13.59
14.72
15.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0111.3+0.03+0.27%-0.04
6.782
7.913
9.043
10.17
11.3
12.43
13.56
14.7
15.83
06/3011.27+0.09+0.81%-0.14
6.771
7.9
9.028
10.16
11.29
12.41
13.54
14.67
15.8
06/2911.18+0.18+1.64%-0.79
6.761
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
06/2611-0.24-2.14%-2.22
6.75
7.875
8.999
10.12
11.25
12.37
13.5
14.62
15.75
06/2511.24+0.03+0.27%+0.07
6.739
7.862
8.985
10.11
11.23
12.36
13.48
14.6
15.72
06/2411.21-0.01-0.09%-0.03
6.728
7.849
8.971
10.09
11.21
12.33
13.46
14.58
15.7
06/2311.22-0.18-1.58%+0.2
6.718
7.838
8.958
10.08
11.2
12.32
13.44
14.56
15.68
06/2211.4+0.08+0.71%+1.95
6.709
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
06/1811.32-0.11-0.96%+1.41
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
06/1711.43-0.03-0.26%+2.56
6.687
7.801
8.916
10.03
11.14
12.26
13.37
14.49
15.6
06/1611.46+0.08+0.7%+2.99
6.676
7.789
8.902
10.01
11.13
12.24
13.35
14.47
15.58
06/1511.38+0.06+0.53%+2.43
6.666
7.777
8.888
9.999
11.11
12.22
13.33
14.44
15.55
06/1211.32+0.06+0.53%+2.02
6.658
7.767
8.877
9.987
11.1
12.21
13.32
14.43
15.53
06/1111.26-0.05-0.44%+1.6
6.649
7.758
8.866
9.974
11.08
12.19
13.3
14.41
15.52
06/1011.31-0.16-1.39%+2.17
6.642
7.749
8.856
9.963
11.07
12.18
13.28
14.39
15.5
06/0911.4700%+3.73
6.635
7.74
8.846
9.952
11.06
12.16
13.27
14.37
15.48
06/0811.47-0.19-1.63%+3.87
6.625
7.73
8.834
9.938
11.04
12.15
13.25
14.36
15.46
06/0511.66-0.07-0.6%+5.73
6.617
7.719
8.822
9.925
11.03
12.13
13.23
14.34
15.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0411.73-0.13-1.1%+6.54
6.606
7.707
8.808
9.909
11.01
12.11
13.21
14.31
15.41
06/0311.86-0.01-0.08%+7.95
6.592
7.691
8.789
9.888
10.99
12.09
13.18
14.28
15.38
06/0211.87+0.06+0.51%+8.25
6.579
7.676
8.772
9.869
10.97
12.06
13.16
14.25
15.35
06/0111.81+0.08+0.68%+7.92
6.566
7.66
8.754
9.849
10.94
12.04
13.13
14.23
15.32
05/2911.73+0.15+1.3%+7.42
6.552
7.644
8.736
9.828
10.92
12.01
13.1
14.2
15.29
05/2811.58-0.05-0.43%+6.25
6.539
7.629
8.719
9.809
10.9
11.99
13.08
14.17
15.26
05/2711.6300%+6.9
6.528
7.616
8.704
9.792
10.88
11.97
13.06
14.14
15.23
05/2611.63-0.01-0.09%+7.07
6.518
7.604
8.69
9.776
10.86
11.95
13.04
14.12
15.21
05/2511.6400%+7.34
6.507
7.591
8.675
9.76
10.84
11.93
13.01
14.1
15.18
05/2211.6400%+7.52
6.495
7.578
8.661
9.743
10.83
11.91
12.99
14.07
15.16
05/2111.64+0.1+0.87%+7.71
6.484
7.565
8.646
9.726
10.81
11.89
12.97
14.05
15.13
05/2011.54-0.05-0.43%+6.94
6.475
7.554
8.633
9.712
10.79
11.87
12.95
14.03
15.11
05/1911.59-0.03-0.26%+7.54
6.466
7.544
8.622
9.699
10.78
11.85
12.93
14.01
15.09
05/1811.62-0.09-0.77%+7.97
6.457
7.533
8.609
9.686
10.76
11.84
12.91
13.99
15.07
05/1511.71+0.04+0.34%+9
6.446
7.52
8.595
9.669
10.74
11.82
12.89
13.97
15.04
05/1411.67+0.09+0.78%+8.8
6.435
7.508
8.581
9.653
10.73
11.8
12.87
13.94
15.02
05/1311.58+0.04+0.35%+8.12
6.426
7.497
8.568
9.639
10.71
11.78
12.85
13.92
14.99
05/1211.54-0.02-0.17%+7.87
6.419
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1111.56+0.06+0.52%+8.19
6.411
7.48
8.548
9.617
10.69
11.75
12.82
13.89
14.96
05/0811.5+0.15+1.32%+7.76
6.403
7.471
8.538
9.605
10.67
11.74
12.81
13.87
14.94
05/0711.35+0.06+0.53%+6.46
6.397
7.463
8.529
9.595
10.66
11.73
12.79
13.86
14.93
05/0611.29+0.05+0.44%+5.98
6.392
7.457
8.522
9.587
10.65
11.72
12.78
13.85
14.91
05/0511.24-0.03-0.27%+5.59
6.387
7.452
8.516
9.581
10.65
11.71
12.77
13.84
14.9
05/0411.27+0.04+0.36%+5.96
6.382
7.446
8.509
9.573
10.64
11.7
12.76
13.83
14.89
04/3011.23-0.02-0.18%+5.67
6.376
7.439
8.502
9.565
10.63
11.69
12.75
13.82
14.88
04/2911.25-0.02-0.18%+5.95
6.371
7.433
8.494
9.556
10.62
11.68
12.74
13.8
14.87
04/2811.27+0.08+0.71%+6.24
6.365
7.425
8.486
9.547
10.61
11.67
12.73
13.79
14.85
04/2711.19+0.11+0.99%+5.57
6.36
7.419
8.479
9.539
10.6
11.66
12.72
13.78
14.84
04/2411.08-0.03-0.27%+4.61
6.355
7.414
8.473
9.532
10.59
11.65
12.71
13.77
14.83
04/2311.11+0.07+0.63%+4.94
6.353
7.411
8.47
9.529
10.59
11.65
12.71
13.76
14.82
04/2211.0400%+4.32
6.35
7.408
8.466
9.524
10.58
11.64
12.7
13.76
14.82
04/2111.04-0.02-0.18%+4.34
6.349
7.407
8.465
9.523
10.58
11.64
12.7
13.76
14.81
04/2011.06+0.07+0.64%+4.55
6.348
7.405
8.463
9.521
10.58
11.64
12.7
13.75
14.81
04/1710.99-0.01-0.09%+3.91
6.346
7.403
8.461
9.519
10.58
11.63
12.69
13.75
14.81
04/1611+0.15+1.38%+4.02
6.345
7.402
8.46
9.517
10.57
11.63
12.69
13.75
14.8
04/1510.85+0.17+1.59%+2.62
6.344
7.401
8.459
9.516
10.57
11.63
12.69
13.75
14.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1410.68+0.1+0.95%+1.01
6.344
7.402
8.459
9.516
10.57
11.63
12.69
13.75
14.8
04/1310.58+0.03+0.28%+0.03
6.346
7.404
8.462
9.519
10.58
11.63
12.69
13.75
14.81
04/1010.55+0.09+0.86%-0.3
6.349
7.407
8.466
9.524
10.58
11.64
12.7
13.76
14.81
04/0910.46-0.03-0.29%-1.21
6.353
7.412
8.471
9.53
10.59
11.65
12.71
13.76
14.82
04/0810.49+0.24+2.34%-1
6.358
7.417
8.477
9.537
10.6
11.66
12.72
13.78
14.83
04/0710.25+0.06+0.59%-3.34
6.362
7.423
8.483
9.543
10.6
11.66
12.72
13.78
14.85
04/0210.19-0.06-0.59%-4.01
6.37
7.431
8.493
9.554
10.62
11.68
12.74
13.8
14.86
04/0110.25+0.22+2.19%-3.57
6.378
7.441
8.503
9.566
10.63
11.69
12.76
13.82
14.88
03/3110.03+0.08+0.8%-5.75
6.385
7.449
8.513
9.577
10.64
11.71
12.77
13.83
14.9
03/309.95-0.17-1.68%-6.63
6.394
7.459
8.525
9.591
10.66
11.72
12.79
13.85
14.92
03/2710.12-0.13-1.27%-5.18
6.404
7.471
8.538
9.605
10.67
11.74
12.81
13.87
14.94
03/2610.25-0.04-0.39%-4.07
6.411
7.479
8.548
9.616
10.68
11.75
12.82
13.89
14.96
03/2510.29+0.02+0.19%-3.77
6.416
7.485
8.554
9.624
10.69
11.76
12.83
13.9
14.97
03/2410.27+0.04+0.39%-4.04
6.421
7.491
8.562
9.632
10.7
11.77
12.84
13.91
14.98
03/2310.23-0.16-1.54%-4.48
6.426
7.497
8.568
9.639
10.71
11.78
12.85
13.92
14.99
03/2010.39-0.04-0.38%-3.07
6.431
7.503
8.575
9.647
10.72
11.79
12.86
13.93
15.01
03/1910.43-0.11-1.04%-2.77
6.436
7.509
8.582
9.655
10.73
11.8
12.87
13.95
15.02
03/1810.54+0.05+0.48%-1.81
6.441
7.514
8.588
9.661
10.73
11.81
12.88
13.95
15.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1710.49-0.03-0.29%-2.34
6.445
7.519
8.593
9.667
10.74
11.82
12.89
13.96
15.04
03/1610.52-0.05-0.47%-2.13
6.449
7.524
8.599
9.674
10.75
11.82
12.9
13.97
15.05
03/1310.57+0.02+0.19%-1.73
6.453
7.529
8.605
9.68
10.76
11.83
12.91
13.98
15.06
03/1210.55-0.05-0.47%-1.98
6.458
7.534
8.61
9.686
10.76
11.84
12.92
13.99
15.07
03/1110.6+0.03+0.28%-1.57
6.462
7.539
8.615
9.692
10.77
11.85
12.92
14
15.08
03/1010.57+0.21+2.03%-1.92
6.466
7.544
8.621
9.699
10.78
11.85
12.93
14.01
15.09
03/0910.36-0.2-1.89%-3.93
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
03/0610.56+0.02+0.19%-2.16
6.476
7.555
8.635
9.714
10.79
11.87
12.95
14.03
15.11
03/0510.54+0.1+0.96%-2.41
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
03/0410.44+0.01+0.1%-3.39
6.484
7.565
8.645
9.726
10.81
11.89
12.97
14.05
15.13
03/0310.43-0.03-0.29%-3.56
6.489
7.57
8.652
9.733
10.81
11.9
12.98
14.06
15.14
03/0210.46-0.13-1.23%-3.35
6.494
7.576
8.658
9.74
10.82
11.9
12.99
14.07
15.15
02/2610.59+0.06+0.57%-2.19
6.496
7.579
8.662
9.744
10.83
11.91
12.99
14.08
15.16
02/2510.5300%-2.75
6.497
7.579
8.662
9.745
10.83
11.91
12.99
14.08
15.16
02/2410.53+0.01+0.1%-2.8
6.5
7.583
8.666
9.75
10.83
11.92
13
14.08
15.17
02/2310.52-0.16-1.5%-2.91
6.501
7.584
8.668
9.751
10.83
11.92
13
14.09
15.17
02/1110.68-0.03-0.28%-1.46
6.503
7.587
8.671
9.754
10.84
11.92
13.01
14.09
15.17
02/1010.71+0.04+0.37%-1.21
6.505
7.589
8.673
9.757
10.84
11.92
13.01
14.09
15.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0910.67+0.17+1.62%-1.58
6.505
7.589
8.673
9.758
10.84
11.93
13.01
14.09
15.18
02/0610.5-0.17-1.59%-3.19
6.508
7.593
8.677
9.762
10.85
11.93
13.02
14.1
15.19
02/0510.67-0.06-0.56%-1.7
6.513
7.598
8.684
9.769
10.85
11.94
13.03
14.11
15.2
02/0410.73-0.15-1.38%-1.19
6.515
7.601
8.687
9.773
10.86
11.94
13.03
14.12
15.2
02/0310.88+0.13+1.21%+0.17
6.517
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21
02/0210.75-0.02-0.19%-1.02
6.516
7.602
8.688
9.774
10.86
11.95
13.03
14.12
15.2
01/3010.77-0.06-0.55%-0.86
6.518
7.604
8.691
9.777
10.86
11.95
13.04
14.12
15.21
01/2910.83-0.02-0.18%-0.33
6.519
7.606
8.692
9.779
10.87
11.95
13.04
14.12
15.21
01/2810.8500%-0.17
6.521
7.608
8.694
9.781
10.87
11.95
13.04
14.13
15.22
01/2710.85+0.14+1.31%-0.19
6.522
7.609
8.697
9.784
10.87
11.96
13.04
14.13
15.22
01/2610.71-0.01-0.09%-1.51
6.525
7.612
8.699
9.787
10.87
11.96
13.05
14.14
15.22
01/2310.72+0.05+0.47%-1.47
6.528
7.616
8.704
9.792
10.88
11.97
13.06
14.14
15.23
01/2210.67+0.04+0.38%-1.97
6.531
7.619
8.707
9.796
10.88
11.97
13.06
14.15
15.24
01/2110.63-0.13-1.21%-2.36
6.532
7.621
8.709
9.798
10.89
11.98
13.06
14.15
15.24
01/2010.76+0.04+0.37%-1.18
6.533
7.622
8.711
9.8
10.89
11.98
13.07
14.16
15.24
01/1910.72-0.13-1.2%-1.53
6.532
7.62
8.709
9.798
10.89
11.97
13.06
14.15
15.24
01/1610.85+0.04+0.37%-0.32
6.531
7.619
8.708
9.796
10.88
11.97
13.06
14.15
15.24
01/1510.81-0.13-1.19%-0.65
6.528
7.616
8.704
9.792
10.88
11.97
13.06
14.14
15.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1410.9400%+0.59
6.525
7.613
8.7
9.788
10.88
11.96
13.05
14.14
15.23
01/1310.94+0.06+0.55%+0.67
6.52
7.607
8.694
9.78
10.87
11.95
13.04
14.13
15.21
01/1210.88-0.02-0.18%+0.19
6.515
7.601
8.687
9.773
10.86
11.94
13.03
14.12
15.2
01/0910.9-0.02-0.18%+0.44
6.511
7.596
8.682
9.767
10.85
11.94
13.02
14.11
15.19
01/0810.92+0.05+0.46%+0.69
6.507
7.592
8.677
9.761
10.85
11.93
13.01
14.1
15.18
01/0710.87-0.02-0.18%+0.29
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
01/0610.89+0.02+0.18%+0.52
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
01/0510.87-0.06-0.55%+0.4
6.496
7.579
8.661
9.744
10.83
11.91
12.99
14.07
15.16
01/0210.9300%+1.02
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
12/3110.93-0.01-0.09%+1.08
6.488
7.569
8.65
9.732
10.81
11.89
12.98
14.06
15.14
12/3010.94-0.05-0.45%+1.25
6.483
7.564
8.644
9.725
10.81
11.89
12.97
14.05
15.13
12/2910.9900%+1.79
6.478
7.558
8.637
9.717
10.8
11.88
12.96
14.04
15.12
12/2610.99+0.01+0.09%+1.88
6.473
7.551
8.63
9.709
10.79
11.87
12.95
14.02
15.1
12/2410.98+0.06+0.55%+1.88
6.466
7.544
8.622
9.699
10.78
11.85
12.93
14.01
15.09
12/2310.92-0.01-0.09%+1.42
6.46
7.537
8.614
9.691
10.77
11.84
12.92
14
15.07
12/2210.93+0.09+0.83%+1.6
6.455
7.531
8.607
9.682
10.76
11.83
12.91
13.99
15.06
12/1910.84+0.1+0.93%+0.84
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
12/1810.74-0.1-0.92%-0.02
6.445
7.519
8.593
9.668
10.74
11.82
12.89
13.96
15.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1710.84+0.11+1.03%+0.99
6.44
7.514
8.587
9.66
10.73
11.81
12.88
13.95
15.03
12/1610.73-0.06-0.56%+0.06
6.434
7.507
8.579
9.652
10.72
11.8
12.87
13.94
15.01
12/1510.79-0.1-0.92%+0.69
6.43
7.501
8.573
9.644
10.72
11.79
12.86
13.93
15
12/1210.89+0.03+0.28%+1.71
6.424
7.495
8.566
9.637
10.71
11.78
12.85
13.92
14.99
12/1110.86-0.09-0.82%+1.53
6.418
7.488
8.557
9.627
10.7
11.77
12.84
13.91
14.98
12/1010.95+0.01+0.09%+2.48
6.411
7.48
8.548
9.617
10.69
11.75
12.82
13.89
14.96
12/0910.94+0.01+0.09%+2.51
6.403
7.47
8.538
9.605
10.67
11.74
12.81
13.87
14.94
12/0810.93-0.06-0.55%+2.55
6.395
7.461
8.527
9.593
10.66
11.72
12.79
13.86
14.92
12/0510.99+0.04+0.37%+3.24
6.387
7.452
8.516
9.581
10.65
11.71
12.77
13.84
14.9
12/0410.95-0.08-0.73%+3
6.379
7.442
8.505
9.568
10.63
11.69
12.76
13.82
14.88
12/0311.03+0.04+0.36%+3.87
6.371
7.433
8.495
9.557
10.62
11.68
12.74
13.8
14.87
12/0210.99+0.05+0.46%+3.64
6.362
7.423
8.483
9.543
10.6
11.66
12.72
13.78
14.85
12/0110.94-0.02-0.18%+3.33
6.353
7.411
8.47
9.529
10.59
11.65
12.71
13.76
14.82
11/2810.96+0.01+0.09%+3.66
6.344
7.401
8.458
9.516
10.57
11.63
12.69
13.74
14.8
11/2710.95+0.03+0.27%+3.71
6.335
7.391
8.446
9.502
10.56
11.61
12.67
13.73
14.78
11/2610.92+0.02+0.18%+3.56
6.326
7.381
8.435
9.49
10.54
11.6
12.65
13.71
14.76
11/2510.9+0.17+1.58%+3.52
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
11/2410.73+0.11+1.04%+2.03
6.31
7.361
8.413
9.465
10.52
11.57
12.62
13.67
14.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2110.62-0.24-2.21%+1.1
6.303
7.353
8.403
9.454
10.5
11.55
12.61
13.66
14.71
11/2010.86+0.22+2.07%+3.49
6.296
7.346
8.395
9.444
10.49
11.54
12.59
13.64
14.69
11/1910.64-0.08-0.75%+1.55
6.287
7.334
8.382
9.43
10.48
11.53
12.57
13.62
14.67
11/1810.72-0.12-1.11%+2.43
6.28
7.326
8.373
9.419
10.47
11.51
12.56
13.61
14.65
11/1710.84+0.08+0.74%+3.71
6.271
7.316
8.362
9.407
10.45
11.5
12.54
13.59
14.63
11/1410.76-0.2-1.82%+3.09
6.263
7.306
8.35
9.394
10.44
11.48
12.53
13.57
14.61
11/1310.96-0.02-0.18%+5.13
6.255
7.298
8.34
9.382
10.42
11.47
12.51
13.55
14.6
11/1210.98+0.04+0.37%+5.49
6.245
7.286
8.327
9.368
10.41
11.45
12.49
13.53
14.57
11/1110.94+0.07+0.64%
11/1010.87+0.05+0.46%
11/0710.82-0.1-0.92%
11/0610.92+0.02+0.18%
11/0510.9-0.09-0.82%
11/0410.99-0.02-0.18%
11/0311.01-0.05-0.45%
10/3111.0600%
10/3011.06+0.08+0.73%
10/2910.98+0.16+1.48%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2810.82+0.06+0.56%
10/2710.76+0.17+1.61%
10/2310.59-0.04-0.38%
10/2210.63+0.03+0.28%
10/2110.6+0.09+0.86%
10/2010.51+0.08+0.77%
10/1710.43-0.03-0.29%