≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00980D 主動聯博投等入息 / 乖離率河流圖(日)

00980D 主動聯博投等入息

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.6619.57+0.09+0.46%0.41%19.619.6819.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5971,172萬2472.42張/筆19.6419.68 (-0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6881,345萬1165.93張/筆19.55+0.01 (+0.05%)

連續漲跌: 連4漲  ( +0.3元 / +1.55%)

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 「聯博投資等級債入息主動式ETF證券投資信託基金」(本基金有一定比重得投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年9月30日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「聯博投資等級債入息主動式ETF證券投資信託基金」(本基金有一定比重得投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 「聯博投資等級債入息主動式ETF證券投資信託基金」(本基金有一定比重得投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年8月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「聯博投資等級債入息主動式ETF證券投資信託基金」(本基金有一定比重得投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 「聯博投資等級債入息主動式ETF證券投資信託基金」(本基金有一定比重得投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年7月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「聯博投資等級債入息主動式ETF證券投資信託基金」(本基金有一定比重得投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 「聯博投資等級債入息主動式ETF證券投資信託基金」(本基金有一定比重得投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年6月30日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「聯博投資等級債入息主動式ETF證券投資信託基金」(本基金有一定比重得投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00980D 主動聯博投等入息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1519.66+0.09+0.46%-1.84
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.04
28.04
10/1419.57+0.01+0.05%-2.36
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
10/1319.56+0.13+0.67%-2.48
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
10/1219.43+0.07+0.36%-3.2
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.09
28.1
10/0819.3600%-3.64
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
10/0719.36+0.03+0.16%-3.73
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
10/0619.33-0.05-0.26%-3.97
12.08
14.09
16.1
18.12
20.13
22.14
24.15
26.17
28.18
10/0519.38-0.06-0.31%-3.82
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
10/0219.44-0.03-0.15%-3.61
12.1
14.12
16.13
18.15
20.17
22.19
24.2
26.22
28.24
10/0119.47-0.01-0.05%-3.56
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.26
09/3019.4800%-3.6
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
09/2919.48-0.25-1.27%-3.69
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
09/2419.73-0.1-0.5%-2.54
12.15
14.17
16.2
18.22
20.24
22.27
24.29
26.32
28.34
09/2319.83-0.01-0.05%-2.11
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
09/2219.84+0.01+0.05%-2.12
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
09/2119.83-0.04-0.2%-2.24
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
09/1819.87+0.02+0.1%-2.1
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.38
28.41
09/1719.85+0.07+0.35%-2.25
12.18
14.21
16.25
18.28
20.31
22.34
24.37
26.4
28.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1619.78+0.02+0.1%-2.64
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
09/1519.87+0.01+0.05%-2.25
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.43
28.46
09/1419.86+0.01+0.05%-2.34
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
09/1119.85-0.06-0.3%-2.43
12.21
14.24
16.28
18.31
20.35
22.38
24.41
26.45
28.48
09/1019.91-0.02-0.1%-2.18
12.21
14.25
16.28
18.32
20.35
22.39
24.43
26.46
28.5
09/0919.9300%-2.13
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
09/0819.93-0.05-0.25%-2.17
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.48
28.52
09/0719.98-0.05-0.25%-1.97
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
09/0420.0300%-1.76
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
09/0320.03+0.02+0.1%-1.79
12.24
14.28
16.32
18.36
20.4
22.43
24.47
26.51
28.55
09/0220.01-0.03-0.15%-1.91
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
09/0120.04-0.04-0.2%-1.79
12.24
14.28
16.32
18.37
20.41
22.45
24.49
26.53
28.57
08/3120.0800%-1.63
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
08/2820.08-0.06-0.3%-1.65
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
08/2720.14-0.05-0.25%-1.38
12.25
14.3
16.34
18.38
20.42
22.46
24.51
26.55
28.59
08/2620.19+0.05+0.25%-1.15
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
08/2520.14+0.03+0.15%-1.41
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.56
28.6
08/2420.11-0.04-0.2%-1.57
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2120.15-0.04-0.2%-1.39
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
08/2020.19+0.08+0.4%-1.2
12.26
14.3
16.35
18.39
20.44
22.48
24.52
26.57
28.61
08/1920.11+0.02+0.1%-1.6
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
08/1820.09-0.1-0.5%-1.7
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
08/1720.3-0.1-0.49%-0.68
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.62
08/1420.4-0.04-0.2%-0.19
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
08/1320.44+0.02+0.1%+0.03
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
08/1220.4200%-0.04
12.26
14.3
16.34
18.39
20.43
22.47
24.51
26.56
28.6
08/1120.42-0.04-0.2%-0.03
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
08/1020.46+0.01+0.05%+0.17
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
08/0720.45-0.05-0.24%+0.13
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
08/0620.5+0.01+0.05%+0.38
12.25
14.3
16.34
18.38
20.42
22.46
24.51
26.55
28.59
08/0520.49+0.06+0.29%+0.35
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.54
28.59
08/0420.43+0.02+0.1%+0.06
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
08/0320.41-0.04-0.2%-0.03
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
07/3120.45+0.05+0.25%+0.17
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
07/3020.4-0.06-0.29%-0.07
12.25
14.29
16.33
18.37
20.41
22.46
24.5
26.54
28.58
07/2920.46+0.01+0.05%+0.23
12.25
14.29
16.33
18.37
20.41
22.46
24.5
26.54
28.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2820.45+0.02+0.1%+0.18
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
07/2720.43+0.05+0.25%+0.09
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
07/2420.38-0.03-0.15%-0.16
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
07/2320.41-0.08-0.39%-0.01
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
07/2220.49-0.01-0.05%+0.38
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
07/2120.5-0.02-0.1%+0.44
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.58
07/2020.52+0.01+0.05%+0.54
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
07/1720.51+0.04+0.2%+0.49
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
07/1620.47+0.07+0.34%+0.3
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
07/1520.51+0.01+0.05%+0.49
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
07/1420.5-0.01-0.05%+0.44
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
07/1320.51-0.03-0.15%+0.48
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
07/0920.54-0.01-0.05%+0.62
12.25
14.29
16.33
18.37
20.41
22.46
24.5
26.54
28.58
07/0820.55-0.09-0.44%+0.66
12.25
14.29
16.33
18.37
20.41
22.46
24.5
26.54
28.58
07/0720.6400%+1.1
12.25
14.29
16.33
18.37
20.41
22.46
24.5
26.54
28.58
07/0620.64+0.06+0.29%+1.11
12.25
14.29
16.33
18.37
20.41
22.46
24.5
26.54
28.58
07/0320.58+0.05+0.24%+0.82
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
07/0220.5300%+0.57
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0120.53-0.1-0.48%+0.57
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
06/3020.63+0.03+0.15%+1.07
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
06/2920.6+0.02+0.1%+0.93
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
06/2620.58+0.04+0.19%+0.84
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
06/2520.54+0.1+0.49%+0.67
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
06/2420.44+0.05+0.25%+0.2
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
06/2320.39-0.01-0.05%-0.05
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
06/2220.4-0.03-0.15%0
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
06/1820.43+0.02+0.1%+0.14
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
06/1720.41+0.01+0.05%+0.05
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
06/1620.400%0
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
06/1520.5100%+0.53
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
06/1220.51+0.09+0.44%+0.53
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
06/1120.42+0.04+0.2%+0.09
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
06/1020.38+0.03+0.15%-0.12
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.57
06/0920.35+0.02+0.1%-0.28
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
06/0820.33-0.08-0.39%-0.4
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
06/0520.41+0.05+0.25%-0.04
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0420.36-0.01-0.05%-0.32
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
06/0320.37-0.01-0.05%-0.29
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
06/0220.38+0.07+0.34%-0.28
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
06/0120.31-0.03-0.15%-0.65
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
05/2920.34+0.09+0.44%-0.54
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
05/2820.2500%-1.01
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
05/2720.25-0.01-0.05%-1.05
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
05/2620.26+0.05+0.25%-1.05
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
05/2520.21+0.01+0.05%-1.34
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
05/2220.2+0.01+0.05%-1.45
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
05/2120.19+0.07+0.35%-1.56
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
05/2020.12-0.07-0.35%-1.96
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
05/1920.19+0.04+0.2%-1.69
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
05/1820.26-0.06-0.3%-1.41
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
05/1520.32-0.05-0.25%-1.17
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.79
05/1420.37+0.02+0.1%-0.98
12.34
14.4
16.46
18.51
20.57
22.63
24.69
26.74
28.8
05/1320.3500%-1.12
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.75
28.81
05/1220.35-0.01-0.05%-1.17
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1120.36-0.01-0.05%-1.16
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
05/0820.37-0.02-0.1%-1.14
12.36
14.42
16.48
18.55
20.61
22.67
24.73
26.79
28.85
05/0720.3900%-1.08
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
05/0620.39+0.02+0.1%-1.11
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.87
05/0520.37-0.06-0.29%-1.24
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
05/0420.43+0.04+0.2%-0.99
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
04/3020.39-0.03-0.15%-1.22
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
04/2920.42+0.02+0.1%-1.12
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
04/2820.4+0.03+0.15%-1.25
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
04/2720.37-0.06-0.29%-1.43
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
04/2420.43-0.01-0.05%-1.18
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
04/2320.44-0.03-0.15%-1.17
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
04/2220.47-0.03-0.15%-1.07
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
04/2120.5+0.01+0.05%-0.97
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
04/2020.49+0.04+0.2%-1.06
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
04/1720.56-0.05-0.24%-0.76
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
04/1620.61-0.02-0.1%-0.55
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
04/1520.63+0.04+0.19%-0.48
12.44
14.51
16.58
18.66
20.73
22.8
24.87
26.95
29.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1420.59+0.05+0.24%-0.69
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
04/1320.54-0.05-0.24%-0.95
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
04/1020.5900%-0.73
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.96
29.04
04/0920.59-0.02-0.1%-0.76
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
04/0820.61+0.08+0.39%-0.68
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
04/0720.53+0.06+0.29%-1.09
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
04/0220.47-0.05-0.24%-1.41
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
04/0120.52+0.08+0.39%-1.2
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
03/3120.44+0.13+0.64%-1.61
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
03/3020.31-0.02-0.1%-2.27
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
03/2720.33-0.09-0.44%-2.22
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
03/2620.4200%-1.83
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
03/2520.42-0.01-0.05%-1.87
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
03/2420.43+0.11+0.54%-1.85
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
03/2320.32-0.19-0.93%-2.41
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
03/2020.51+0.03+0.15%-1.54
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
03/1920.48-0.05-0.24%-1.71
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
03/1820.53+0.07+0.34%-1.51
12.51
14.59
16.68
18.76
20.84
22.93
25.01
27.1
29.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1720.4600%-1.87
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
03/1620.57-0.02-0.1%-1.37
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.11
29.2
03/1320.59-0.04-0.19%-1.3
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
03/1220.63-0.1-0.48%-1.14
12.52
14.61
16.69
18.78
20.87
22.96
25.04
27.13
29.22
03/1120.73-0.05-0.24%-0.69
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
03/1020.78+0.14+0.68%-0.48
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
03/0920.64-0.14-0.67%-1.17
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
03/0620.78+0.01+0.05%-0.53
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
03/0520.77+0.02+0.1%-0.59
12.54
14.63
16.72
18.8
20.89
22.98
25.07
27.16
29.25
03/0420.7500%-0.71
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
03/0320.75-0.03-0.14%-0.72
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
03/0220.78+0.02+0.1%-0.59
12.54
14.63
16.72
18.81
20.9
22.99
25.09
27.18
29.27
02/2620.76-0.02-0.1%-0.7
12.54
14.63
16.72
18.82
20.91
23
25.09
27.18
29.27
02/2520.89-0.08-0.38%-0.08
12.54
14.63
16.73
18.82
20.91
23
25.09
27.18
29.27
02/2420.97-0.01-0.05%+0.32
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.18
29.27
02/2320.98+0.03+0.14%+0.38
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
02/1120.95+0.02+0.1%+0.25
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
02/1020.93-0.01-0.05%+0.17
12.54
14.63
16.72
18.81
20.9
22.98
25.07
27.16
29.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0920.94-0.03-0.14%+0.22
12.54
14.63
16.71
18.8
20.89
22.98
25.07
27.16
29.25
02/0620.97+0.03+0.14%+0.37
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
02/0520.94+0.01+0.05%+0.23
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
02/0420.93+0.01+0.05%+0.2
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.24
02/0320.92+0.02+0.1%+0.16
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
02/0220.9+0.16+0.77%+0.07
12.53
14.62
16.71
18.8
20.89
22.97
25.06
27.15
29.24
01/3020.74+0.01+0.05%-0.69
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
01/2920.73-0.04-0.19%-0.74
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
01/2820.77-0.1-0.48%-0.55
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
01/2720.87+0.02+0.1%-0.07
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
01/2620.85-0.08-0.38%-0.16
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
01/2320.93+0.02+0.1%+0.22
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
01/2220.91+0.06+0.29%+0.13
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
01/2120.85-0.01-0.05%-0.15
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.23
01/2020.86+0.01+0.05%-0.11
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
01/1920.85-0.08-0.38%-0.16
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
01/1620.93-0.01-0.05%+0.22
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
01/1521.05+0.03+0.14%+0.81
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1421.02+0.02+0.1%+0.68
12.53
14.61
16.7
18.79
20.88
22.97
25.05
27.14
29.23
01/1321+0.06+0.29%+0.59
12.53
14.61
16.7
18.79
20.88
22.97
25.05
27.14
29.23
01/1220.9400%+0.3
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
01/0920.94+0.01+0.05%+0.31
12.52
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.22
01/0820.93+0.08+0.38%+0.27
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
01/0720.85-0.01-0.05%-0.11
12.52
14.61
16.7
18.78
20.87
22.96
25.05
27.13
29.22
01/0620.86+0.02+0.1%-0.05
12.52
14.61
16.7
18.78
20.87
22.96
25.05
27.13
29.22
01/0520.84-0.03-0.14%-0.15
12.52
14.61
16.7
18.78
20.87
22.96
25.05
27.13
29.22
01/0220.87-0.02-0.1%+0
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
12/3120.89+0.01+0.05%+0.1
12.52
14.61
16.69
18.78
20.87
22.96
25.04
27.13
29.22
12/3020.8800%+0.06
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
12/2920.8800%+0.07
12.52
14.61
16.69
18.78
20.86
22.95
25.04
27.12
29.21
12/2620.88+0.01+0.05%+0.08
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
12/2420.87-0.01-0.05%+0.04
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.2
12/2320.8800%+0.1
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
12/2220.88-0.01-0.05%+0.12
12.51
14.6
16.68
18.77
20.86
22.94
25.03
27.11
29.2
12/1920.89+0.03+0.14%+0.18
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
12/1820.86+0.03+0.14%+0.06
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1720.83+0.02+0.1%-0.07
12.51
14.59
16.68
18.76
20.84
22.93
25.01
27.1
29.18
12/1620.81+0.05+0.24%-0.15
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.18
12/1520.87-0.02-0.1%+0.16
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
12/1220.89-0.03-0.14%+0.28
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.16
12/1120.92+0.05+0.24%+0.44
12.5
14.58
16.66
18.75
20.83
22.91
24.99
27.08
29.16
12/1020.87+0.01+0.05%+0.23
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
12/0920.86-0.01-0.05%+0.2
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.15
12/0820.87-0.13-0.62%+0.27
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
12/0521-0.01-0.05%+0.92
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
12/0421.01-0.01-0.05%+1
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
12/0321.0200%+1.08
12.48
14.56
16.64
18.72
20.79
22.87
24.95
27.03
29.11
12/0221.02-0.01-0.05%+1.12
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
12/0121.03+0.02+0.1%+1.21
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
11/2821.01+0.01+0.05%+1.16
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
11/2721+0.06+0.29%+1.15
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
11/2620.9400%+0.91
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
11/2520.94+0.05+0.24%+0.94
12.45
14.52
16.6
18.67
20.74
22.82
24.89
26.97
29.04
11/2420.89+0.1+0.48%+0.74
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2120.79+0.05+0.24%+0.3
12.44
14.51
16.58
18.66
20.73
22.8
24.87
26.95
29.02
11/2020.7400%+0.09
12.43
14.5
16.58
18.65
20.72
22.79
24.87
26.94
29.01
11/1920.7400%+0.12
12.43
14.5
16.57
18.64
20.71
22.79
24.86
26.93
29
11/1820.85+0.08+0.39%+0.68
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
11/1720.77-0.07-0.34%+0.35
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
11/1420.84-0.06-0.29%+0.74
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
11/1320.9+0.03+0.14%+1.09
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
11/1220.87+0.05+0.24%+1
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
11/1120.82+0.04+0.19%+0.82
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
11/1020.78-0.06-0.29%+0.68
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
11/0720.84+0.07+0.34%+1.03
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
11/0620.77-0.04-0.19%+0.76
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
11/0520.81+0.04+0.19%+1.01
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
11/0420.7700%+0.88
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.82
11/0320.77-0.02-0.1%+0.94
12.35
14.4
16.46
18.52
20.58
22.64
24.69
26.75
28.81
10/3120.79-0.06-0.29%+1.09
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
10/3020.8500%+1.43
12.33
14.39
16.44
18.5
20.56
22.61
24.67
26.72
28.78
10/2920.85-0.02-0.1%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2820.87-0.01-0.05%
10/2720.88-0.02-0.1%
10/2320.9+0.01+0.05%
10/2220.89+0.07+0.34%
10/2120.82+0.07+0.34%
10/2020.86-0.1-0.48%
10/1720.96+0.03+0.14%
10/1620.93+0.07+0.34%