≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00980B 台新特選IG債10+ / 乖離率河流圖(日)

00980B 台新特選IG債10+

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.058.92+0.13+1.46%1.12%8.959.058.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,014913.9萬8412.1張/筆9.028.97 (+0.89%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
470419.7萬2023.5張/筆8.92-0.01 (-0.11%)

連續漲跌: 首日上漲  ( +0.13元 / +1.46%)

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/11)

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)，2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00980B 台新特選IG債10+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/159.05+0.13+1.46%-1.09
5.49
6.405
7.319
8.234
9.149
10.06
10.98
11.89
12.81
10/148.92-0.01-0.11%-2.59
5.494
6.41
7.325
8.241
9.157
10.07
10.99
11.9
12.82
10/138.93+0.08+0.9%-2.58
5.5
6.417
7.333
8.25
9.167
10.08
11
11.92
12.83
10/128.85+0.1+1.14%-3.54
5.505
6.423
7.34
8.258
9.175
10.09
11.01
11.93
12.85
10/088.75+0.02+0.23%-4.73
5.511
6.429
7.348
8.266
9.185
10.1
11.02
11.94
12.86
10/078.73+0.02+0.23%-5.07
5.518
6.438
7.357
8.277
9.197
10.12
11.04
11.96
12.88
10/068.71-0.05-0.57%-5.42
5.526
6.446
7.367
8.288
9.209
10.13
11.05
11.97
12.89
10/058.76-0.03-0.34%-5.02
5.534
6.456
7.378
8.301
9.223
10.15
11.07
11.99
12.91
10/028.79-0.02-0.23%-4.83
5.542
6.465
7.389
8.313
9.236
10.16
11.08
12.01
12.93
10/018.81-0.04-0.45%-4.76
5.55
6.475
7.4
8.325
9.25
10.18
11.1
12.03
12.95
09/308.85-0.01-0.11%-4.47
5.559
6.485
7.411
8.338
9.264
10.19
11.12
12.04
12.97
09/298.86-0.18-1.99%-4.49
5.566
6.494
7.422
8.349
9.277
10.2
11.13
12.06
12.99
09/249.04-0.1-1.09%-2.68
5.574
6.502
7.431
8.36
9.289
10.22
11.15
12.08
13
09/239.14+0.02+0.22%-1.7
5.579
6.509
7.439
8.369
9.299
10.23
11.16
12.09
13.02
09/229.12-0.02-0.22%-2.02
5.585
6.515
7.446
8.377
9.308
10.24
11.17
12.1
13.03
09/219.14-0.02-0.22%-1.9
5.59
6.522
7.453
8.385
9.317
10.25
11.18
12.11
13.04
09/189.16+0.05+0.55%-1.77
5.595
6.528
7.46
8.393
9.325
10.26
11.19
12.12
13.06
09/179.11+0.07+0.77%-2.39
5.6
6.533
7.467
8.4
9.333
10.27
11.2
12.13
13.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/169.04+0.03+0.33%-3.22
5.605
6.539
7.473
8.407
9.341
10.27
11.21
12.14
13.08
09/159.01+0.03+0.33%-3.62
5.609
6.544
7.479
8.414
9.349
10.28
11.22
12.15
13.09
09/149.0300%-3.5
5.614
6.55
7.486
8.421
9.357
10.29
11.23
12.16
13.1
09/119.03-0.04-0.44%-3.59
5.62
6.556
7.493
8.43
9.366
10.3
11.24
12.18
13.11
09/109.07-0.02-0.22%-3.25
5.625
6.562
7.5
8.437
9.375
10.31
11.25
12.19
13.12
09/099.09-0.01-0.11%-3.11
5.629
6.567
7.505
8.444
9.382
10.32
11.26
12.2
13.13
09/089.1-0.01-0.11%-3.08
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
09/079.11-0.06-0.65%-3.06
5.638
6.578
7.518
8.458
9.397
10.34
11.28
12.22
13.16
09/049.1700%-2.49
5.642
6.583
7.523
8.464
9.404
10.34
11.28
12.23
13.17
09/039.17+0.04+0.44%-2.54
5.646
6.587
7.527
8.468
9.409
10.35
11.29
12.23
13.17
09/029.1300%-3.02
5.649
6.59
7.531
8.473
9.414
10.36
11.3
12.24
13.18
09/019.13-0.07-0.76%-3.08
5.652
6.594
7.536
8.478
9.421
10.36
11.3
12.25
13.19
08/319.2+0.01+0.11%-2.4
5.656
6.599
7.541
8.484
9.427
10.37
11.31
12.25
13.2
08/289.19-0.06-0.65%-2.56
5.659
6.602
7.545
8.488
9.431
10.37
11.32
12.26
13.2
08/279.25-0.01-0.11%-1.97
5.662
6.605
7.549
8.493
9.436
10.38
11.32
12.27
13.21
08/269.26+0.07+0.76%-1.91
5.664
6.608
7.553
8.497
9.441
10.38
11.33
12.27
13.22
08/259.19+0.03+0.33%-2.69
5.666
6.611
7.555
8.499
9.444
10.39
11.33
12.28
13.22
08/249.1600%-3.06
5.669
6.614
7.559
8.504
9.449
10.39
11.34
12.28
13.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/219.16-0.09-0.97%-3.09
5.671
6.617
7.562
8.507
9.452
10.4
11.34
12.29
13.23
08/209.25+0.11+1.2%-2.18
5.674
6.62
7.565
8.511
9.457
10.4
11.35
12.29
13.24
08/199.14+0.04+0.44%-3.37
5.676
6.621
7.567
8.513
9.459
10.41
11.35
12.3
13.24
08/189.1-0.09-0.98%-3.84
5.678
6.624
7.571
8.517
9.464
10.41
11.36
12.3
13.25
08/179.19-0.05-0.54%-2.93
5.681
6.627
7.574
8.521
9.468
10.41
11.36
12.31
13.25
08/149.29-0.03-0.32%-1.9
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
08/139.32-0.01-0.11%-1.58
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
08/129.3300%-1.48
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
08/119.33-0.05-0.53%-1.48
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
08/109.38+0.03+0.32%-0.96
5.683
6.63
7.577
8.524
9.471
10.42
11.37
12.31
13.26
08/079.35-0.08-0.85%-1.29
5.683
6.631
7.578
8.525
9.472
10.42
11.37
12.31
13.26
08/069.4300%-0.46
5.684
6.631
7.579
8.526
9.473
10.42
11.37
12.32
13.26
08/059.43+0.07+0.75%-0.46
5.684
6.631
7.579
8.526
9.473
10.42
11.37
12.32
13.26
08/049.36+0.03+0.32%-1.2
5.684
6.631
7.579
8.526
9.474
10.42
11.37
12.32
13.26
08/039.33-0.04-0.43%-1.53
5.685
6.632
7.58
8.527
9.475
10.42
11.37
12.32
13.26
07/319.37+0.08+0.86%-1.13
5.686
6.634
7.582
8.529
9.477
10.42
11.37
12.32
13.27
07/309.29-0.13-1.38%-1.99
5.687
6.635
7.583
8.531
9.479
10.43
11.37
12.32
13.27
07/299.42+0.04+0.43%-0.64
5.688
6.636
7.585
8.533
9.481
10.43
11.38
12.32
13.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/289.38-0.03-0.32%-1.07
5.689
6.637
7.585
8.533
9.481
10.43
11.38
12.33
13.27
07/279.41+0.03+0.32%-0.76
5.689
6.637
7.586
8.534
9.482
10.43
11.38
12.33
13.27
07/249.38-0.01-0.11%-1.08
5.69
6.638
7.586
8.535
9.483
10.43
11.38
12.33
13.28
07/239.39-0.04-0.42%-0.99
5.69
6.639
7.587
8.535
9.484
10.43
11.38
12.33
13.28
07/229.43-0.02-0.21%-0.57
5.691
6.639
7.588
8.536
9.485
10.43
11.38
12.33
13.28
07/219.45-0.05-0.53%-0.37
5.691
6.64
7.588
8.537
9.486
10.43
11.38
12.33
13.28
07/209.500%+0.14
5.692
6.64
7.589
8.538
9.486
10.43
11.38
12.33
13.28
07/179.5+0.05+0.53%+0.14
5.692
6.64
7.589
8.538
9.486
10.43
11.38
12.33
13.28
07/169.45+0.04+0.43%-0.39
5.692
6.641
7.589
8.538
9.487
10.44
11.38
12.33
13.28
07/159.41-0.01-0.11%-0.82
5.693
6.641
7.59
8.539
9.488
10.44
11.39
12.33
13.28
07/149.47-0.02-0.21%-0.2
5.694
6.642
7.591
8.54
9.489
10.44
11.39
12.34
13.28
07/139.49-0.05-0.52%-0.01
5.695
6.644
7.593
8.542
9.491
10.44
11.39
12.34
13.29
07/099.54-0.01-0.1%+0.49
5.696
6.645
7.595
8.544
9.494
10.44
11.39
12.34
13.29
07/089.55-0.09-0.93%+0.59
5.697
6.646
7.595
8.545
9.494
10.44
11.39
12.34
13.29
07/079.64-0.01-0.1%+1.54
5.696
6.646
7.595
8.544
9.494
10.44
11.39
12.34
13.29
07/069.65+0.04+0.42%+1.66
5.696
6.645
7.594
8.544
9.493
10.44
11.39
12.34
13.29
07/039.61+0.02+0.21%+1.24
5.695
6.644
7.593
8.543
9.492
10.44
11.39
12.34
13.29
07/029.59-0.01-0.1%+1.03
5.695
6.644
7.594
8.543
9.492
10.44
11.39
12.34
13.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/019.6-0.1-1.03%+1.14
5.695
6.644
7.593
8.543
9.492
10.44
11.39
12.34
13.29
06/309.7+0.05+0.52%+2.21
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
06/299.65-0.01-0.1%+1.72
5.692
6.641
7.59
8.538
9.487
10.44
11.38
12.33
13.28
06/269.66+0.02+0.21%+1.85
5.691
6.639
7.588
8.536
9.485
10.43
11.38
12.33
13.28
06/259.64+0.08+0.84%+1.68
5.688
6.636
7.585
8.533
9.481
10.43
11.38
12.32
13.27
06/249.56+0.06+0.63%+0.88
5.686
6.634
7.581
8.529
9.477
10.42
11.37
12.32
13.27
06/239.5-0.03-0.31%+0.27
5.685
6.632
7.58
8.527
9.475
10.42
11.37
12.32
13.26
06/229.53-0.04-0.42%+0.58
5.685
6.632
7.58
8.527
9.475
10.42
11.37
12.32
13.26
06/189.57+0.04+0.42%+1.02
5.684
6.631
7.579
8.526
9.473
10.42
11.37
12.32
13.26
06/179.53+0.02+0.21%+0.63
5.682
6.629
7.576
8.523
9.471
10.42
11.36
12.31
13.26
06/169.51-0.04-0.42%+0.42
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
06/159.55+0.03+0.32%+0.85
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
06/129.57+0.06+0.63%+1.07
5.681
6.628
7.575
8.522
9.469
10.42
11.36
12.31
13.26
06/119.51+0.02+0.21%+0.46
5.68
6.627
7.573
8.52
9.467
10.41
11.36
12.31
13.25
06/109.49+0.02+0.21%+0.26
5.679
6.626
7.573
8.519
9.466
10.41
11.36
12.31
13.25
06/099.47-0.03-0.32%+0.05
5.679
6.626
7.572
8.519
9.466
10.41
11.36
12.31
13.25
06/089.500%+0.36
5.68
6.626
7.573
8.519
9.466
10.41
11.36
12.31
13.25
06/059.5+0.02+0.21%+0.34
5.681
6.628
7.575
8.521
9.468
10.41
11.36
12.31
13.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/049.4800%+0.09
5.683
6.63
7.577
8.525
9.472
10.42
11.37
12.31
13.26
06/039.48-0.04-0.42%+0.07
5.684
6.632
7.579
8.526
9.474
10.42
11.37
12.32
13.26
06/029.52+0.07+0.74%+0.45
5.686
6.634
7.582
8.529
9.477
10.42
11.37
12.32
13.27
06/019.45-0.03-0.32%-0.31
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
05/299.48+0.1+1.07%-0.04
5.69
6.639
7.587
8.535
9.484
10.43
11.38
12.33
13.28
05/289.38-0.03-0.32%-1.12
5.692
6.641
7.589
8.538
9.487
10.44
11.38
12.33
13.28
05/279.4100%-0.86
5.695
6.644
7.593
8.543
9.492
10.44
11.39
12.34
13.29
05/269.41+0.01+0.11%-0.9
5.698
6.647
7.597
8.546
9.496
10.45
11.4
12.34
13.29
05/259.4+0.04+0.43%-1.05
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
05/229.36+0.03+0.32%-1.53
5.703
6.654
7.604
8.555
9.506
10.46
11.41
12.36
13.31
05/219.33+0.05+0.54%-1.91
5.707
6.658
7.609
8.561
9.512
10.46
11.41
12.37
13.32
05/209.28-0.05-0.54%-2.5
5.711
6.662
7.614
8.566
9.518
10.47
11.42
12.37
13.32
05/199.33+0.01+0.11%-2.04
5.715
6.667
7.619
8.572
9.524
10.48
11.43
12.38
13.33
05/189.32-0.04-0.43%-2.2
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
05/159.41-0.02-0.21%-1.32
5.722
6.675
7.629
8.583
9.536
10.49
11.44
12.4
13.35
05/149.43+0.01+0.11%-1.15
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
05/139.42-0.01-0.11%-1.3
5.726
6.681
7.635
8.589
9.544
10.5
11.45
12.41
13.36
05/129.43-0.01-0.11%-1.23
5.728
6.683
7.638
8.593
9.547
10.5
11.46
12.41
13.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/119.4400%-1.16
5.731
6.686
7.641
8.596
9.551
10.51
11.46
12.42
13.37
05/089.44-0.03-0.32%-1.18
5.732
6.687
7.642
8.597
9.553
10.51
11.46
12.42
13.37
05/079.4700%-0.88
5.732
6.688
7.643
8.598
9.554
10.51
11.46
12.42
13.38
05/069.47+0.07+0.74%-0.89
5.733
6.689
7.644
8.6
9.555
10.51
11.47
12.42
13.38
05/059.4-0.05-0.53%-1.65
5.735
6.69
7.646
8.602
9.558
10.51
11.47
12.42
13.38
05/049.45+0.02+0.21%-1.16
5.737
6.693
7.649
8.605
9.561
10.52
11.47
12.43
13.39
04/309.43-0.03-0.32%-1.41
5.739
6.696
7.652
8.609
9.565
10.52
11.48
12.43
13.39
04/299.46+0.02+0.21%-1.14
5.741
6.698
7.655
8.612
9.569
10.53
11.48
12.44
13.4
04/289.44+0.01+0.11%-1.37
5.743
6.7
7.657
8.614
9.571
10.53
11.49
12.44
13.4
04/279.43-0.06-0.63%-1.5
5.744
6.702
7.659
8.616
9.574
10.53
11.49
12.45
13.4
04/249.49-0.01-0.11%-0.9
5.746
6.703
7.661
8.619
9.576
10.53
11.49
12.45
13.41
04/239.500%-0.83
5.748
6.705
7.663
8.621
9.579
10.54
11.5
12.45
13.41
04/229.5-0.03-0.31%-0.86
5.75
6.708
7.666
8.625
9.583
10.54
11.5
12.46
13.42
04/219.53+0.02+0.21%-0.58
5.752
6.71
7.669
8.627
9.586
10.54
11.5
12.46
13.42
04/209.51+0.02+0.21%-0.82
5.753
6.712
7.671
8.63
9.588
10.55
11.51
12.46
13.42
04/179.49-0.06-0.63%-1.05
5.755
6.714
7.673
8.632
9.591
10.55
11.51
12.47
13.43
04/169.6-0.02-0.21%+0.07
5.756
6.715
7.675
8.634
9.593
10.55
11.51
12.47
13.43
04/159.62+0.04+0.42%+0.27
5.757
6.716
7.675
8.635
9.594
10.55
11.51
12.47
13.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/149.58+0.05+0.52%-0.14
5.756
6.715
7.675
8.634
9.594
10.55
11.51
12.47
13.43
04/139.53-0.05-0.52%-0.66
5.756
6.715
7.675
8.634
9.593
10.55
11.51
12.47
13.43
04/109.58-0.01-0.1%-0.14
5.756
6.716
7.675
8.634
9.594
10.55
11.51
12.47
13.43
04/099.59-0.03-0.31%-0.03
5.756
6.715
7.675
8.634
9.593
10.55
11.51
12.47
13.43
04/089.62+0.05+0.52%+0.28
5.756
6.715
7.675
8.634
9.594
10.55
11.51
12.47
13.43
04/079.57+0.08+0.84%-0.24
5.756
6.715
7.675
8.634
9.593
10.55
11.51
12.47
13.43
04/029.49-0.04-0.42%-1.08
5.756
6.716
7.675
8.635
9.594
10.55
11.51
12.47
13.43
04/019.53+0.01+0.11%-0.69
5.758
6.717
7.677
8.636
9.596
10.56
11.52
12.47
13.43
03/319.52+0.11+1.17%-0.8
5.758
6.718
7.677
8.637
9.597
10.56
11.52
12.48
13.44
03/309.41+0.02+0.21%-1.96
5.759
6.719
7.679
8.638
9.598
10.56
11.52
12.48
13.44
03/279.39-0.07-0.74%-2.19
5.76
6.72
7.681
8.641
9.601
10.56
11.52
12.48
13.44
03/269.46-0.03-0.32%-1.49
5.762
6.722
7.683
8.643
9.604
10.56
11.52
12.48
13.44
03/259.49+0.04+0.42%-1.2
5.763
6.724
7.684
8.645
9.605
10.57
11.53
12.49
13.45
03/249.45+0.05+0.53%-1.63
5.764
6.725
7.685
8.646
9.607
10.57
11.53
12.49
13.45
03/239.4-0.12-1.26%-2.16
5.765
6.726
7.686
8.647
9.608
10.57
11.53
12.49
13.45
03/209.52+0.05+0.53%-0.93
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
03/199.47-0.04-0.42%-1.47
5.767
6.728
7.689
8.65
9.611
10.57
11.53
12.49
13.46
03/189.51+0.08+0.85%-1.08
5.768
6.73
7.691
8.652
9.614
10.58
11.54
12.5
13.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/179.43-0.02-0.21%-1.92
5.769
6.731
7.692
8.654
9.615
10.58
11.54
12.5
13.46
03/169.45+0.02+0.21%-1.74
5.77
6.732
7.694
8.655
9.617
10.58
11.54
12.5
13.46
03/139.48-0.02-0.21%-1.45
5.771
6.733
7.695
8.657
9.619
10.58
11.54
12.5
13.47
03/129.5-0.13-1.35%-1.27
5.773
6.735
7.697
8.66
9.622
10.58
11.55
12.51
13.47
03/119.63-0.08-0.82%+0.06
5.774
6.737
7.699
8.662
9.624
10.59
11.55
12.51
13.47
03/109.71+0.11+1.15%+0.89
5.775
6.737
7.7
8.662
9.625
10.59
11.55
12.51
13.47
03/099.6-0.08-0.83%-0.25
5.774
6.737
7.699
8.661
9.624
10.59
11.55
12.51
13.47
03/069.68-0.01-0.1%+0.57
5.775
6.738
7.7
8.663
9.625
10.59
11.55
12.51
13.48
03/059.69+0.01+0.1%+0.66
5.776
6.738
7.701
8.664
9.626
10.59
11.55
12.51
13.48
03/049.68+0.02+0.21%+0.55
5.776
6.739
7.701
8.664
9.627
10.59
11.55
12.51
13.48
03/039.66-0.03-0.31%+0.35
5.776
6.739
7.701
8.664
9.627
10.59
11.55
12.51
13.48
03/029.69+0.04+0.41%+0.66
5.776
6.739
7.701
8.664
9.627
10.59
11.55
12.51
13.48
02/269.6500%+0.26
5.775
6.737
7.7
8.662
9.625
10.59
11.55
12.51
13.47
02/259.65-0.04-0.41%+0.28
5.774
6.736
7.698
8.661
9.623
10.59
11.55
12.51
13.47
02/249.74+0.01+0.1%+1.24
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
02/239.73+0.05+0.52%+1.18
5.77
6.732
7.693
8.655
9.616
10.58
11.54
12.5
13.46
02/119.6800%+0.7
5.767
6.729
7.69
8.651
9.612
10.57
11.53
12.5
13.46
02/109.68+0.01+0.1%+0.74
5.765
6.726
7.687
8.648
9.609
10.57
11.53
12.49
13.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/099.67-0.03-0.31%+0.66
5.764
6.725
7.685
8.646
9.607
10.57
11.53
12.49
13.45
02/069.7+0.05+0.52%+0.98
5.763
6.724
7.685
8.645
9.606
10.57
11.53
12.49
13.45
02/059.65+0.01+0.1%+0.48
5.762
6.723
7.683
8.643
9.604
10.56
11.52
12.48
13.45
02/049.6400%+0.39
5.761
6.722
7.682
8.642
9.602
10.56
11.52
12.48
13.44
02/039.64-0.02-0.21%+0.42
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
02/029.66+0.13+1.36%+0.64
5.759
6.719
7.679
8.639
9.599
10.56
11.52
12.48
13.44
01/309.53+0.02+0.21%-0.7
5.758
6.718
7.677
8.637
9.597
10.56
11.52
12.48
13.44
01/299.51-0.03-0.31%-0.91
5.759
6.718
7.678
8.638
9.598
10.56
11.52
12.48
13.44
01/289.54-0.09-0.93%-0.6
5.759
6.718
7.678
8.638
9.598
10.56
11.52
12.48
13.44
01/279.63+0.01+0.1%+0.34
5.759
6.718
7.678
8.638
9.598
10.56
11.52
12.48
13.44
01/269.62-0.07-0.72%+0.23
5.759
6.718
7.678
8.638
9.598
10.56
11.52
12.48
13.44
01/239.69+0.04+0.41%+0.95
5.759
6.719
7.679
8.639
9.599
10.56
11.52
12.48
13.44
01/229.65+0.07+0.73%+0.53
5.759
6.719
7.679
8.639
9.599
10.56
11.52
12.48
13.44
01/219.58-0.02-0.21%-0.21
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
01/209.6+0.02+0.21%-0.02
5.761
6.721
7.682
8.642
9.602
10.56
11.52
12.48
13.44
01/199.58-0.09-0.93%-0.25
5.762
6.723
7.683
8.644
9.604
10.56
11.52
12.49
13.45
01/169.6700%+0.66
5.764
6.725
7.685
8.646
9.607
10.57
11.53
12.49
13.45
01/159.72+0.03+0.31%+1.18
5.764
6.725
7.685
8.646
9.607
10.57
11.53
12.49
13.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/149.69+0.02+0.21%+0.88
5.763
6.724
7.684
8.645
9.605
10.57
11.53
12.49
13.45
01/139.67+0.01+0.1%+0.68
5.763
6.724
7.684
8.645
9.605
10.57
11.53
12.49
13.45
01/129.66+0.02+0.21%+0.57
5.763
6.724
7.684
8.645
9.605
10.57
11.53
12.49
13.45
01/099.64-0.01-0.1%+0.37
5.763
6.723
7.684
8.644
9.605
10.57
11.53
12.49
13.45
01/089.65+0.07+0.73%+0.47
5.763
6.723
7.684
8.644
9.605
10.57
11.53
12.49
13.45
01/079.58+0.01+0.1%-0.25
5.762
6.723
7.683
8.643
9.604
10.56
11.52
12.48
13.45
01/069.57+0.02+0.21%-0.35
5.762
6.722
7.683
8.643
9.604
10.56
11.52
12.48
13.44
01/059.55-0.01-0.1%-0.56
5.762
6.722
7.683
8.643
9.604
10.56
11.52
12.48
13.44
01/029.56-0.04-0.42%-0.45
5.762
6.722
7.682
8.643
9.603
10.56
11.52
12.48
13.44
12/319.600%-0.03
5.762
6.722
7.682
8.642
9.603
10.56
11.52
12.48
13.44
12/309.6-0.02-0.21%-0.02
5.761
6.721
7.681
8.641
9.602
10.56
11.52
12.48
13.44
12/299.62+0.01+0.1%+0.21
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
12/269.61+0.03+0.31%+0.12
5.759
6.719
7.679
8.638
9.598
10.56
11.52
12.48
13.44
12/249.58-0.02-0.21%-0.17
5.758
6.717
7.677
8.636
9.596
10.56
11.52
12.47
13.43
12/239.6+0.04+0.42%+0.06
5.757
6.716
7.675
8.635
9.594
10.55
11.51
12.47
13.43
12/229.5600%-0.34
5.756
6.715
7.674
8.633
9.593
10.55
11.51
12.47
13.43
12/199.5600%-0.32
5.754
6.713
7.673
8.632
9.591
10.55
11.51
12.47
13.43
12/189.56-0.01-0.1%-0.3
5.754
6.712
7.671
8.63
9.589
10.55
11.51
12.47
13.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/179.57+0.03+0.31%-0.18
5.752
6.711
7.67
8.629
9.587
10.55
11.5
12.46
13.42
12/169.54+0.05+0.53%-0.48
5.752
6.71
7.669
8.627
9.586
10.54
11.5
12.46
13.42
12/159.49-0.06-0.63%-0.99
5.751
6.71
7.668
8.627
9.585
10.54
11.5
12.46
13.42
12/129.6-0.04-0.41%+0.15
5.751
6.71
7.668
8.627
9.586
10.54
11.5
12.46
13.42
12/119.64+0.05+0.52%+0.58
5.75
6.709
7.667
8.626
9.584
10.54
11.5
12.46
13.42
12/109.59+0.03+0.31%+0.08
5.75
6.708
7.666
8.624
9.583
10.54
11.5
12.46
13.42
12/099.5600%-0.22
5.749
6.707
7.665
8.623
9.581
10.54
11.5
12.46
13.41
12/089.56-0.09-0.93%-0.2
5.747
6.705
7.663
8.621
9.579
10.54
11.49
12.45
13.41
12/059.65+0.01+0.1%+0.75
5.747
6.705
7.662
8.62
9.578
10.54
11.49
12.45
13.41
12/049.64-0.02-0.21%+0.68
5.745
6.703
7.66
8.618
9.575
10.53
11.49
12.45
13.41
12/039.6600%+0.93
5.743
6.7
7.657
8.614
9.571
10.53
11.49
12.44
13.4
12/029.66-0.04-0.41%+0.98
5.74
6.696
7.653
8.61
9.566
10.52
11.48
12.44
13.39
12/019.7-0.02-0.21%+1.47
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
11/289.7200%+1.75
5.732
6.687
7.642
8.597
9.553
10.51
11.46
12.42
13.37
11/279.72+0.04+0.41%+1.83
5.727
6.682
7.636
8.591
9.545
10.5
11.45
12.41
13.36
11/269.68+0.02+0.21%+1.48
5.723
6.677
7.631
8.585
9.539
10.49
11.45
12.4
13.35
11/259.66+0.08+0.84%+1.33
5.72
6.673
7.626
8.58
9.533
10.49
11.44
12.39
13.35
11/249.58+0.04+0.42%+0.56
5.716
6.669
7.622
8.574
9.527
10.48
11.43
12.39
13.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/219.54+0.04+0.42%+0.19
5.713
6.666
7.618
8.57
9.522
10.47
11.43
12.38
13.33
11/209.500%-0.19
5.711
6.663
7.615
8.567
9.518
10.47
11.42
12.37
13.33
11/199.5+0.01+0.11%-0.15
5.709
6.66
7.612
8.563
9.515
10.47
11.42
12.37
13.32
11/189.49+0.02+0.21%-0.22
5.707
6.658
7.609
8.56
9.511
10.46
11.41
12.36
13.32
11/179.47-0.03-0.32%-0.38
5.704
6.654
7.605
8.556
9.506
10.46
11.41
12.36
13.31
11/149.55-0.05-0.52%+0.52
5.701
6.651
7.601
8.551
9.501
10.45
11.4
12.35
13.3
11/139.6+0.01+0.1%+1.11
5.697
6.646
7.595
8.545
9.494
10.44
11.39
12.34
13.29
11/129.59+0.04+0.42%+1.08
5.693
6.641
7.59
8.539
9.488
10.44
11.39
12.33
13.28
11/119.55+0.04+0.42%+0.72
5.689
6.637
7.585
8.534
9.482
10.43
11.38
12.33
13.27
11/109.51-0.07-0.73%+0.36
5.685
6.633
7.58
8.528
9.476
10.42
11.37
12.32
13.27
11/079.58+0.05+0.52%+1.17
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
11/069.53-0.05-0.52%+0.72
5.677
6.624
7.57
8.516
9.462
10.41
11.35
12.3
13.25
11/059.58+0.07+0.74%+1.31
5.674
6.619
7.565
8.51
9.456
10.4
11.35
12.29
13.24
11/049.51-0.04-0.42%+0.65
5.669
6.614
7.559
8.504
9.448
10.39
11.34
12.28
13.23
11/039.55-0.06-0.62%+1.13
5.666
6.61
7.554
8.499
9.443
10.39
11.33
12.28
13.22
10/319.61-0.07-0.72%+1.84
5.662
6.606
7.549
8.493
9.436
10.38
11.32
12.27
13.21
10/309.68-0.03-0.31%+2.67
5.657
6.599
7.542
8.485
9.428
10.37
11.31
12.26
13.2
10/299.71-0.02-0.21%+3.1
5.651
6.593
7.535
8.476
9.418
10.36
11.3
12.24
13.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/289.73+0.04+0.41%+3.42
5.645
6.585
7.526
8.467
9.408
10.35
11.29
12.23
13.17
10/279.69-0.03-0.31%+3.12
5.638
6.578
7.517
8.457
9.397
10.34
11.28
12.22
13.16
10/239.72-0.01-0.1%+3.58
5.631
6.569
7.508
8.446
9.385
10.32
11.26
12.2
13.14
10/229.73+0.04+0.41%+3.83
5.623
6.56
7.497
8.434
9.371
10.31
11.25
12.18
13.12
10/219.69+0.08+0.83%+3.55
5.614
6.55
7.486
8.422
9.357
10.29
11.23
12.16
13.1
10/209.61-0.08-0.83%+2.86
5.606
6.54
7.475
8.409
9.343
10.28
11.21
12.15
13.08
10/179.69+0.06+0.62%+3.85
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
10/169.68+0.04+0.41%+3.9
5.59
6.522
7.453
8.385
9.316
10.25
11.18
12.11
13.04