≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00980A 主動野村臺灣優選 / 乖離率河流圖(日)

00980A 主動野村臺灣優選

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.5824.5+0.08+0.33%1.76%24.6424.8824.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,9051.46億2,5492.32張/筆24.6724.49 (+0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,8654.65億9,9651.89張/筆24.67-1.45 (-5.59%)

連續漲跌: 首日上漲  ( +0.08元 / +0.33%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 最強不是台積電「AI供應鏈才是主角」　他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 今年最強不是台積電「AI供應鏈才是主角」他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 主動式ETF光環退「22檔有18檔掉粉」　2大人氣王少逾16萬人 (ETtoday新聞雲 10/04 09:19)

• 7月台股低點以來　一文看績效前段班5檔主動式ETF (ETtoday新聞雲 09/08 10:13)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• AI持股逾7成！00980A配0.638元年化息率12%創新高 想配息最遲這天上車 (Anue鉅亨 08/16 10:21)

• 00980A配息0.638元、年化配息率10％　8／17最後買進日 (ETtoday新聞雲 08/14 15:57)

• 〈焦點股〉00981A強彈重回30元大關 穩居主動式台股ETF股王 (Anue鉅亨 08/14 13:07)

• 「野村臺灣智慧優選主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金)2026年7月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 台股主動式ETF大車拼！僅3檔單周漲逾10%　00992A居冠 (ETtoday新聞雲 08/08 06:00)

• 收復失土！18檔台股ETF股價創股災波段新高　前5強周漲幅逾1成 (ETtoday新聞雲 08/07 12:20)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 〈台股風向球〉台股最慘7月收斂正乖 8月多方拚突破月季線兩個反壓 (Anue鉅亨 08/02 15:37)

• 歷史性一刻！AI股回血助台股漲近3000點 9檔主動式ETF齊衝漲停 (Anue鉅亨 07/31 10:31)

• 「野村臺灣智慧優選主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 07/31)

00980A 主動野村臺灣優選 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1624.58+0.08+0.33%+0.96
14.61
17.04
19.48
21.91
24.35
26.78
29.21
31.65
34.08
10/1524.5-1.45-5.59%+0.79
14.58
17.01
19.45
21.88
24.31
26.74
29.17
31.6
34.03
10/1425.95+0.21+0.82%+7.01
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
10/1325.74-0.84-3.16%+6.47
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
10/1226.58+0.11+0.42%+10.1
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
10/0826.47-0.2-0.75%+9.93
14.45
16.85
19.26
21.67
24.08
26.49
28.89
31.3
33.71
10/0726.67-0.28-1.04%+11.1
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
10/0626.95-0.01-0.04%+12.5
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
10/0526.96+1.09+4.21%+12.8
14.34
16.73
19.12
21.52
23.91
26.3
28.69
31.08
33.47
10/0225.87+0.32+1.25%+8.48
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
10/0125.55+0.14+0.55%+7.31
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
09/3025.41+0.01+0.04%+6.8
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
09/2925.4-0.16-0.63%+6.78
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
09/2425.56+0.05+0.2%+7.48
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.91
33.29
09/2325.51+0.17+0.67%+7.32
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
09/2225.34+0.3+1.2%+6.68
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
09/2125.04+0.24+0.97%+5.54
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
09/1824.8+0.75+3.12%+4.63
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1724.05-0.03-0.12%+1.47
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
09/1624.08+0.35+1.47%+1.55
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
09/1523.73-0.38-1.58%0
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
09/1424.11-0.21-0.86%+1.46
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
09/1124.32-0.42-1.7%+2.28
14.27
16.65
19.02
21.4
23.78
26.16
28.53
30.91
33.29
09/1024.74-0.12-0.48%+4.01
14.27
16.65
19.03
21.41
23.79
26.16
28.54
30.92
33.3
09/0924.86+0.03+0.12%+4.53
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
09/0824.83-0.26-1.04%+4.43
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
09/0725.09+0.37+1.5%+5.59
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.26
09/0424.72+0.51+2.11%+4.17
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
09/0324.21-0.56-2.26%+2.11
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
09/0224.77-0.37-1.47%+4.46
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
09/0125.14+0.39+1.58%+6.1
14.22
16.59
18.96
21.32
23.69
26.06
28.43
30.8
33.17
08/3124.75-0.08-0.32%+4.52
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.78
33.15
08/2824.83+0.12+0.49%+4.84
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
08/2724.71+0.19+0.77%+4.31
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
08/2624.52+0.68+2.85%+3.51
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
08/2523.84+0.18+0.76%+0.62
14.22
16.59
18.96
21.32
23.69
26.06
28.43
30.8
33.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2423.66-0.23-0.96%-0.19
14.22
16.59
18.96
21.33
23.7
26.08
28.45
30.82
33.19
08/2123.89-0.24-0.99%+0.78
14.22
16.59
18.96
21.33
23.71
26.08
28.45
30.82
33.19
08/2024.13+0.25+1.05%+1.74
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
08/1923.88-0.59-2.41%+0.68
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.21
08/1824.47-0.51-2.04%+3.16
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
08/1725.62+0.38+1.51%+8.11
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
08/1425.24+0.04+0.16%+6.74
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.1
08/1325.2+0.47+1.9%+6.86
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.01
08/1224.73+0.44+1.81%+5.14
14.11
16.47
18.82
21.17
23.52
25.87
28.23
30.58
32.93
08/1124.29+0.2+0.83%+3.4
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
08/1024.09+0.52+2.21%+2.64
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
08/0723.57-0.16-0.67%+0.43
14.08
16.43
18.77
21.12
23.47
25.82
28.16
30.51
32.86
08/0623.73+0.42+1.8%+1.09
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
08/0523.31+0.65+2.87%-0.73
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.52
32.87
08/0422.66+0.53+2.39%-3.54
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
08/0322.13+0.67+3.12%-5.83
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
07/3121.46+1.9+9.71%-8.77
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
07/3019.56-0.02-0.1%-17
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2919.58-1.2-5.77%-17.1
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
07/2820.78-1.5-6.73%-12.2
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.12
07/2722.28+0.03+0.13%-5.9
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
07/2422.25-0.8-3.47%-6
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
07/2323.05+0.05+0.22%-2.58
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
07/2223+0.74+3.32%-2.7
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
07/2122.26+1.13+5.35%-5.73
14.17
16.53
18.89
21.25
23.61
25.98
28.34
30.7
33.06
07/2021.13-0.28-1.31%-10.4
14.16
16.52
18.88
21.23
23.59
25.95
28.31
30.67
33.03
07/1721.41-1.69-7.32%-9.27
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
07/1623.1-0.29-1.24%-2.08
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
07/1523.39+0.65+2.86%-0.67
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
07/1422.74-0.65-2.78%-3.2
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
07/1323.39-0.25-1.06%-0.24
14.07
16.41
18.76
21.1
23.45
25.79
28.13
30.48
32.82
07/0923.64+0.17+0.72%+1.1
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.73
07/0823.47-0.09-0.38%+0.69
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
07/0723.56-0.99-4.03%+1.41
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
07/0624.55-0.56-2.23%+6.03
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
07/0325.11+0.16+0.64%+8.93
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0224.95+0.04+0.16%+8.76
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.12
07/0124.91+0.31+1.26%+9.19
13.69
15.97
18.25
20.53
22.81
25.1
27.38
29.66
31.94
06/3024.6+0.95+4.02%+8.44
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
06/2923.65+0.05+0.21%+4.8
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
06/2623.6-1.18-4.76%+5.12
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
06/2524.78+0.02+0.08%+10.9
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
06/2424.76-0.33-1.32%+11.4
13.34
15.56
17.78
20.01
22.23
24.45
26.67
28.9
31.12
06/2325.09-0.62-2.41%+13.5
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.96
06/2225.71+0.66+2.63%+16.9
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
06/1825.05+0.36+1.46%+14.7
13.11
15.29
17.48
19.66
21.84
24.03
26.21
28.4
30.58
06/1724.69+0.09+0.37%+13.7
13.03
15.2
17.37
19.54
21.71
23.89
26.06
28.23
30.4
06/1624.6+0.13+0.53%+13.9
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
06/1524.47+0.58+2.43%+13.9
12.89
15.04
17.19
19.34
21.49
23.63
25.78
27.93
30.08
06/1223.89+0.61+2.62%+11.8
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
06/1123.28-0.14-0.6%+9.47
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
06/1023.42-1.05-4.29%+10.7
12.7
14.82
16.93
19.05
21.16
23.28
25.4
27.51
29.63
06/0924.47+0.83+3.51%+16.2
12.64
14.74
16.85
18.95
21.06
23.16
25.27
27.38
29.48
06/0823.64-0.68-2.8%+12.9
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0524.32-0.57-2.29%+16.7
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
06/0424.89-0.24-0.96%+20.2
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
06/0325.13+0.43+1.74%+22.3
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
06/0224.7-0.2-0.8%+21
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
06/0124.9+0.42+1.72%+22.7
12.17
14.2
16.23
18.26
20.29
22.31
24.34
26.37
28.4
05/2924.48+0.81+3.42%+21.5
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.19
28.2
05/2823.67-0.91-3.7%+18.2
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.03
05/2724.58+0.34+1.4%+23.4
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
05/2624.24+0.27+1.13%+22.4
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
05/2523.97+0.81+3.5%+21.7
11.82
13.79
15.76
17.72
19.69
21.66
23.63
25.6
27.57
05/2223.16+0.67+2.98%+18.3
11.75
13.71
15.67
17.63
19.59
21.54
23.5
25.46
27.42
05/2122.49+1.09+5.09%+15.4
11.69
13.64
15.59
17.54
19.49
21.43
23.38
25.33
27.28
05/2021.4-0.21-0.97%+10.3
11.64
13.58
15.52
17.46
19.4
21.33
23.27
25.21
27.15
05/1921.61-0.73-3.27%+11.9
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
05/1822.82-0.25-1.08%+18.6
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
05/1523.07-0.95-3.96%+20.6
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
05/1424.02+0.13+0.54%+26.3
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
05/1323.89-0.24-0.99%+26.5
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1224.13+0.19+0.79%+28.6
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
05/1123.94+0.74+3.19%+28.5
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
05/0823.2-0.29-1.23%+25.4
11.1
12.95
14.8
16.65
18.51
20.36
22.21
24.06
25.91
05/0723.49+0.24+1.03%+27.7
11.04
12.88
14.72
16.55
18.39
20.23
22.07
23.91
25.75
05/0623.25+0.4+1.75%+27.2
10.97
12.8
14.62
16.45
18.28
20.11
21.93
23.76
25.59
05/0522.85+0.11+0.48%+25.8
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
05/0422.74+0.94+4.31%+26
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
04/3021.8-0.01-0.05%+21.5
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
04/2921.81+0.04+0.18%+22.3
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
04/2821.77+0.07+0.32%+22.8
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
04/2721.7+0.18+0.84%+23.1
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.68
04/2421.52+0.47+2.23%+22.8
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
04/2321.05-0.29-1.36%+20.8
10.46
12.2
13.95
15.69
17.43
19.17
20.92
22.66
24.4
04/2221.34+0.33+1.57%+23.1
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
04/2121.01+0.56+2.74%+21.8
10.35
12.07
13.8
15.52
17.24
18.97
20.69
22.42
24.14
04/2020.45+0.32+1.59%+19.2
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
04/1720.13+0.22+1.1%+17.9
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
04/1619.91+0.33+1.69%+17.2
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1519.58+0.25+1.29%+15.8
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
04/1419.33+0.48+2.55%+14.7
10.11
11.79
13.48
15.16
16.85
18.53
20.21
21.9
23.58
04/1318.85+0.06+0.32%+12.3
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
04/1018.79+0.31+1.68%+12.3
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
04/0918.48+0.1+0.54%+10.9
10
11.67
13.33
15
16.67
18.33
20
21.67
23.34
04/0818.38+1.01+5.81%+10.6
9.969
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
04/0717.37+0.2+1.16%+4.87
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
04/0217.17-0.4-2.28%+3.89
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
04/0117.57+0.88+5.27%+6.53
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
03/3116.69-0.68-3.91%+1.46
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
03/3017.37-0.28-1.59%+5.79
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
03/2717.65-0.04-0.23%+7.76
9.827
11.47
13.1
14.74
16.38
18.02
19.65
21.29
22.93
03/2617.69-0.03-0.17%+8.33
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
03/2517.72+0.61+3.57%+8.87
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
03/2417.11-0.14-0.81%+5.46
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
03/2317.25-0.53-2.98%+6.6
9.709
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.65
03/2017.78+0.02+0.11%+10.2
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
03/1917.76-0.05-0.28%+10.3
9.657
11.27
12.88
14.49
16.09
17.7
19.31
20.92
22.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1817.81+0.38+2.18%+11
9.627
11.23
12.84
14.44
16.05
17.65
19.25
20.86
22.46
03/1717.43+0.28+1.63%+8.96
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.39
03/1617.15+0.09+0.53%+7.51
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
03/1317.06-0.14-0.81%+7.22
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
03/1217.2-0.05-0.29%+8.38
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
03/1117.25+0.73+4.42%+9
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
03/1016.52+0.49+3.06%+4.68
9.469
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.09
03/0916.03-0.9-5.32%+1.78
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
03/0616.93+0.06+0.36%+7.67
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
03/0516.87+0.6+3.69%+7.54
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
03/0416.27-0.78-4.57%+3.97
9.389
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
03/0317.05-0.44-2.52%+9.17
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
03/0217.49-0.13-0.74%+12.3
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
02/2617.62+0.09+0.51%+13.6
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
02/2517.9+0.45+2.58%+15.9
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
02/2417.45+0.29+1.69%+13.4
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
02/2317.16+0.09+0.53%+12
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
02/1117.07+0.19+1.13%+11.8
9.161
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1016.88+0.29+1.75%+10.9
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
02/0916.59+0.44+2.72%+9.23
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
02/0616.15-0.21-1.28%+6.55
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
02/0516.36-0.3-1.8%+8.11
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
02/0416.66+0.15+0.91%+10.3
9.063
10.57
12.08
13.59
15.1
16.62
18.13
19.64
21.15
02/0316.51+0.47+2.93%+9.54
9.043
10.55
12.06
13.57
15.07
16.58
18.09
19.59
21.1
02/0216.04-0.26-1.6%+6.65
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
01/3016.3-0.22-1.33%+8.53
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.03
01/2916.52-0.08-0.48%+10.2
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
01/2816.6+0.25+1.53%+11
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
01/2716.35+0.2+1.24%+9.48
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
01/2616.15+0.16+1%+8.32
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
01/2315.99+0.18+1.14%+7.42
8.931
10.42
11.91
13.4
14.89
16.37
17.86
19.35
20.84
01/2215.81+0.35+2.26%+6.38
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
01/2115.46-0.18-1.15%+4.18
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
01/2015.64+0.09+0.58%+5.53
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
01/1915.55-0.1-0.64%+5.11
8.876
10.36
11.84
13.31
14.79
16.27
17.75
19.23
20.71
01/1615.65+0.12+0.77%+5.96
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1515.53-0.11-0.7%+5.32
8.847
10.32
11.8
13.27
14.75
16.22
17.69
19.17
20.64
01/1415.64+0.24+1.56%+6.24
8.833
10.3
11.78
13.25
14.72
16.19
17.67
19.14
20.61
01/1315.4-0.04-0.26%+4.82
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
01/1215.44+0.08+0.52%+5.25
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
01/0915.36-0.03-0.19%+4.88
8.787
10.25
11.72
13.18
14.65
16.11
17.57
19.04
20.5
01/0815.39-0.14-0.9%+5.28
8.771
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
01/0715.53-0.07-0.45%+6.43
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
01/0615.6+0.21+1.36%+7.09
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
01/0515.39+0.05+0.33%+5.85
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
01/0215.34+0.05+0.33%+5.68
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
12/3115.29+0.04+0.26%+5.51
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
12/3015.25+0.06+0.39%+5.42
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
12/2915.19+0.06+0.4%+5.21
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
12/2615.13+0.11+0.73%+4.99
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
12/2415.02+0.12+0.81%+4.46
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
12/2314.9-0.01-0.07%+3.81
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
12/2214.91+0.2+1.36%+4.03
8.599
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.06
12/1914.71+0.23+1.59%+2.79
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1814.48-0.06-0.41%+1.31
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
12/1714.54-0.06-0.41%+1.84
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
12/1614.6-0.23-1.55%+2.38
8.557
9.983
11.41
12.83
14.26
15.69
17.11
18.54
19.97
12/1514.83-0.16-1.07%+4.14
8.544
9.968
11.39
12.82
14.24
15.66
17.09
18.51
19.94
12/1214.99+0.19+1.28%+5.43
8.531
9.953
11.37
12.8
14.22
15.64
17.06
18.48
19.91
12/1114.8-0.06-0.4%+4.28
8.515
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
12/1014.86+0.1+0.68%+4.86
8.503
9.92
11.34
12.75
14.17
15.59
17.01
18.42
19.84
12/0914.76+0.04+0.27%+4.31
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
12/0814.72+0.1+0.68%+4.18
8.478
9.891
11.3
12.72
14.13
15.54
16.96
18.37
19.78
12/0514.62+0.11+0.76%+3.64
8.464
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
12/0414.51-0.09-0.62%+3.03
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
12/0314.6+0.03+0.21%+3.83
8.437
9.843
11.25
12.65
14.06
15.47
16.87
18.28
19.69
12/0214.57+0.03+0.21%+3.82
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
12/0114.54-0.15-1.02%+3.83
8.403
9.803
11.2
12.6
14
15.4
16.81
18.21
19.61
11/2814.69+0.12+0.82%+5.12
8.385
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
11/2714.57+0.17+1.18%+4.5
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
11/2614.4+0.25+1.77%+3.48
8.35
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
11/2514.15+0.25+1.8%+1.87
8.334
9.723
11.11
12.5
13.89
15.28
16.67
18.06
19.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2413.9+0.09+0.65%+0.22
8.322
9.709
11.1
12.48
13.87
15.26
16.64
18.03
19.42
11/2113.81-0.41-2.88%-0.3
8.311
9.696
11.08
12.47
13.85
15.24
16.62
18.01
19.39
11/2014.22+0.45+3.27%+2.79
8.3
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
11/1913.77-0.06-0.43%-0.26
8.283
9.664
11.04
12.43
13.81
15.19
16.57
17.95
19.33
11/1813.83-0.46-3.22%+0.32
8.272
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
11/1714.62+0.07+0.48%+6.23
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
11/1414.55-0.22-1.49%+5.95
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
11/1314.77+0.09+0.61%+7.75
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
11/1214.68+0.02+0.14%+7.34
8.206
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
11/1114.66-0.05-0.34%+7.45
8.186
9.551
10.91
12.28
13.64
15.01
16.37
17.74
19.1
11/1014.71+0.18+1.24%+8.08
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
11/0714.53-0.27-1.82%+7.03
8.146
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
11/0614.8+0.16+1.09%+9.28
8.126
9.481
10.83
12.19
13.54
14.9
16.25
17.61
18.96
11/0514.64-0.12-0.81%+8.4
8.103
9.454
10.8
12.15
13.51
14.86
16.21
17.56
18.91
11/0414.76-0.18-1.2%+9.59
8.081
9.428
10.77
12.12
13.47
14.81
16.16
17.51
18.86
11/0314.94+0.05+0.34%+11.3
8.055
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
10/3114.89+0.21+1.43%+11.3
8.027
9.365
10.7
12.04
13.38
14.72
16.05
17.39
18.73
10/3014.68+0.07+0.48%+10.1
7.998
9.331
10.66
12
13.33
14.66
16
17.33
18.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2914.61+0.17+1.18%+9.97
7.971
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
10/2814.44+0.12+0.84%+9.05
7.945
9.269
10.59
11.92
13.24
14.57
15.89
17.21
18.54
10/2714.32+0.25+1.78%+8.51
7.918
9.238
10.56
11.88
13.2
14.52
15.84
17.16
18.48
10/2314.07-0.05-0.35%+6.96
7.893
9.208
10.52
11.84
13.15
14.47
15.79
17.1
18.42
10/2214.12-0.04-0.28%+7.64
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
10/2114.16+0.09+0.64%+8.27
7.847
9.155
10.46
11.77
13.08
14.39
15.69
17
18.31
10/2014.07+0.17+1.22%+7.91
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25