≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009809 富邦淨零ESG50 / 乖離率河流圖(日)

009809 富邦淨零ESG50

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.8818.85+0.03+0.16%0.85%18.8218.8918.73
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
60112.6萬82730股/筆18.8118.93 (-0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
199374.8萬712.8張/筆18.87-0.12 (-0.63%)

連續漲跌: 連3跌→漲  ( +0.03元 / +0.16%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 「富邦台灣淨零轉型ESG 50 ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦台灣淨零轉型ESG 50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 台積電寫下最強Q2　一表看15檔高「含積量」ETF績效表現 (ETtoday新聞雲 07/13 18:41)

009809 富邦淨零ESG50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1218.88+0.03+0.16%+6.11
10.68
12.46
14.23
16.01
17.79
19.57
21.35
23.13
24.91
10/0818.85-0.12-0.63%+6.03
10.67
12.44
14.22
16
17.78
19.56
21.33
23.11
24.89
10/0718.97-0.03-0.16%+6.83
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
10/0619-0.01-0.05%+7.11
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
10/0519.01+0.32+1.71%+7.28
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
10/0218.6900%+5.59
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
10/0118.69+0.11+0.59%+5.68
10.61
12.38
14.15
15.92
17.69
19.45
21.22
22.99
24.76
09/3018.58+0.13+0.7%+5.11
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
09/2918.45-0.11-0.59%+4.42
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
09/2418.56-0.13-0.7%+5.08
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
09/2318.69+0.03+0.16%+5.84
10.6
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
09/2218.66+0.09+0.48%+5.75
10.59
12.35
14.12
15.88
17.65
19.41
21.17
22.94
24.7
09/2118.57+0.18+0.98%+5.35
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.92
24.68
09/1818.39+0.22+1.21%+4.45
10.56
12.32
14.09
15.85
17.61
19.37
21.13
22.89
24.65
09/1718.17+0.35+1.96%+3.25
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
09/1617.82+0.09+0.51%+1.28
10.56
12.32
14.08
15.84
17.6
19.36
21.11
22.87
24.63
09/1517.95-0.08-0.44%+1.97
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
09/1418.03-0.13-0.72%+2.39
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1118.16-0.1-0.55%+3.16
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
09/1018.26-0.09-0.49%+3.81
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
09/0918.35+0.09+0.49%+4.4
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
09/0818.26-0.03-0.16%+3.99
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
09/0718.29+0.31+1.72%+4.27
10.52
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
09/0417.98+0.26+1.47%+2.67
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
09/0317.72-0.04-0.23%+1.33
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
09/0217.76-0.25-1.39%+1.63
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
09/0118.01+0.27+1.52%+3.19
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
08/3117.74-0.08-0.45%+1.72
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
08/2817.82+0.21+1.19%+2.21
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
08/2717.61-0.09-0.51%+1.02
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
08/2617.7+0.23+1.32%+1.55
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
08/2517.47+0.05+0.29%+0.26
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
08/2417.4200%+0.02
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
08/2117.42+0.16+0.93%+0.1
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
08/2017.26+0.07+0.41%-0.77
10.44
12.18
13.92
15.65
17.39
19.13
20.87
22.61
24.35
08/1917.19-0.19-1.09%-1.09
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1817.38-0.25-1.42%+0.09
10.42
12.16
13.89
15.63
17.36
19.1
20.84
22.57
24.31
08/1717.63-0.05-0.28%+1.7
10.4
12.13
13.87
15.6
17.34
19.07
20.8
22.54
24.27
08/1417.68-0.09-0.51%+2.2
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
08/1317.77+0.19+1.08%+3
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
08/1217.58+0.05+0.29%+2.16
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
08/1117.53+0.05+0.29%+2.11
10.3
12.02
13.73
15.45
17.17
18.89
20.6
22.32
24.04
08/1017.48+0.33+1.92%+2.02
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
08/0717.15-0.12-0.69%+0.29
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
08/0617.27-0.12-0.69%+1.17
10.24
11.95
13.66
15.36
17.07
18.78
20.49
22.19
23.9
08/0517.39+0.51+3.02%+2.05
10.22
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
08/0416.88-0.17-1%-0.75
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
08/0317.05-0.24-1.39%+0.41
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
07/3117.29+1.29+8.06%+1.97
10.17
11.87
13.56
15.26
16.96
18.65
20.35
22.04
23.74
07/3016+0.03+0.19%-5.44
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
07/2915.97-0.5-3.04%-5.51
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
07/2816.47-0.67-3.91%-2.45
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
07/2717.14-0.06-0.35%+1.74
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
07/2417.2-0.31-1.77%+2.37
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2317.51-0.01-0.06%+4.5
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
07/2217.52+0.19+1.1%+4.87
10.02
11.69
13.36
15.04
16.71
18.38
20.05
21.72
23.39
07/2117.33+0.4+2.36%+4.07
9.991
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
07/2016.93-0.11-0.65%+2.01
9.957
11.62
13.28
14.94
16.6
18.26
19.91
21.57
23.23
07/1717.04-1-5.54%+2.97
9.929
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
07/1618.04+0.09+0.5%+9.34
9.899
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
07/1517.95+0.36+2.05%+9.26
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
07/1417.59-0.33-1.84%+7.53
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.27
22.9
07/1317.92+0.12+0.67%+9.98
9.776
11.41
13.04
14.66
16.29
17.92
19.55
21.18
22.81
07/0917.8-0.11-0.61%+9.74
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
07/0817.91+0.13+0.73%+10.9
9.687
11.3
12.92
14.53
16.14
17.76
19.37
20.99
22.6
07/0717.78-0.4-2.2%+10.7
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
07/0618.18+0.07+0.39%+13.7
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
07/0318.11+0.04+0.22%+13.9
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.66
22.25
07/0218.07-0.22-1.2%+14.3
9.484
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
07/0118.29+0.39+2.18%+16.4
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
06/3017.9+0.35+1.99%+14.7
9.364
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
06/2917.55+0.21+1.21%+13.1
9.308
10.86
12.41
13.96
15.51
17.07
18.62
20.17
21.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2617.34-0.58-3.24%+12.5
9.251
10.79
12.34
13.88
15.42
16.96
18.5
20.04
21.59
06/2517.92-0.05-0.28%+16.9
9.199
10.73
12.27
13.8
15.33
16.86
18.4
19.93
21.46
06/2417.97-0.29-1.59%+17.9
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
06/2318.26-0.07-0.38%+20.6
9.086
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
06/2218.33+0.66+3.74%+21.8
9.027
10.53
12.04
13.54
15.04
16.55
18.05
19.56
21.06
06/1817.67+0.29+1.67%+18.3
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
06/1717.38-0.02-0.11%+17.1
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
06/1617.4+0.09+0.52%+17.9
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
06/1517.41+0.28+1.63%+18.6
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
06/1217.13+0.62+3.76%+17.4
8.757
10.22
11.68
13.14
14.6
16.06
17.51
18.97
20.43
06/1116.51+0.01+0.06%+13.7
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
06/1016.5-0.51-3%+14.2
8.667
10.11
11.56
13
14.45
15.89
17.33
18.78
20.22
06/0917.01+0.54+3.28%+18.3
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
06/0816.47-0.71-4.13%+15.2
8.577
10.01
11.44
12.87
14.3
15.73
17.15
18.58
20.01
06/0517.18-0.24-1.38%+20.7
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
06/0417.42-0.29-1.64%+23.2
8.486
9.901
11.31
12.73
14.14
15.56
16.97
18.39
19.8
06/0317.71+0.26+1.49%+26
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
06/0217.45+0.12+0.69%+25
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0117.33+0.25+1.46%+24.9
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
05/2917.08+0.53+3.2%+23.9
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
05/2816.55-0.35-2.07%+20.7
8.228
9.599
10.97
12.34
13.71
15.08
16.46
17.83
19.2
05/2716.9+0.52+3.17%+23.8
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
05/2616.38+0.1+0.61%+20.6
8.15
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
05/2516.28+0.64+4.09%+20.4
8.116
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
05/2215.64+0.21+1.36%+16.1
8.081
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
05/2115.43+0.5+3.35%+15
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
05/2014.93-0.14-0.93%+11.7
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
05/1915.07-0.15-0.99%+13.2
7.989
9.32
10.65
11.98
13.31
14.65
15.98
17.31
18.64
05/1815.22-0.19-1.23%+14.8
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
05/1515.41-0.14-0.9%+16.7
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.17
18.49
05/1415.55+0.2+1.3%+18.3
7.885
9.199
10.51
11.83
13.14
14.46
15.77
17.08
18.4
05/1315.35-0.15-0.97%+17.4
7.847
9.155
10.46
11.77
13.08
14.39
15.69
17
18.31
05/1215.5+0.16+1.04%+19.1
7.811
9.113
10.41
11.72
13.02
14.32
15.62
16.92
18.23
05/1115.34+0.06+0.39%+18.4
7.772
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
05/0815.28-0.27-1.74%+18.5
7.736
9.026
10.31
11.6
12.89
14.18
15.47
16.76
18.05
05/0715.55+0.38+2.5%+21.1
7.704
8.988
10.27
11.56
12.84
14.12
15.41
16.69
17.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0615.17+0.31+2.09%+18.7
7.67
8.948
10.23
11.51
12.78
14.06
15.34
16.62
17.9
05/0514.86-0.01-0.07%+16.7
7.639
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
05/0414.87+0.57+3.99%+17.2
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
04/3014.3-0.11-0.76%+13.2
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
04/2914.41-0.1-0.69%+14.4
7.555
8.814
10.07
11.33
12.59
13.85
15.11
16.37
17.63
04/2814.51+0.05+0.35%+15.7
7.528
8.782
10.04
11.29
12.55
13.8
15.06
16.31
17.56
04/2714.46+0.14+0.98%+15.7
7.5
8.751
10
11.25
12.5
13.75
15
16.25
17.5
04/2414.32+0.38+2.73%+15
7.473
8.718
9.964
11.21
12.45
13.7
14.95
16.19
17.44
04/2313.94-0.12-0.85%+12.3
7.445
8.686
9.927
11.17
12.41
13.65
14.89
16.13
17.37
04/2214.0600%+13.7
7.419
8.655
9.892
11.13
12.36
13.6
14.84
16.07
17.31
04/2114.06+0.16+1.15%+14.1
7.391
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
04/2013.9+0.18+1.31%+13.3
7.363
8.591
9.818
11.04
12.27
13.5
14.73
15.95
17.18
04/1713.72+0.01+0.07%+12.2
7.337
8.559
9.782
11.01
12.23
13.45
14.67
15.9
17.12
04/1613.71+0.23+1.71%+12.5
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
04/1513.48+0.2+1.51%+11
7.285
8.499
9.714
10.93
12.14
13.36
14.57
15.78
17
04/1413.28+0.24+1.84%+9.72
7.262
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
04/1313.0400%+8.07
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
04/1013.04+0.18+1.4%+8.38
7.219
8.422
9.626
10.83
12.03
13.24
14.44
15.64
16.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0912.86+0.08+0.63%+7.22
7.196
8.396
9.595
10.79
11.99
13.19
14.39
15.59
16.79
04/0812.78+0.5+4.07%+6.89
7.174
8.369
9.565
10.76
11.96
13.15
14.35
15.54
16.74
04/0712.28+0.2+1.66%+3.03
7.152
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
04/0212.08-0.22-1.79%+1.59
7.135
8.324
9.513
10.7
11.89
13.08
14.27
15.46
16.65
04/0112.3+0.44+3.71%+3.66
7.119
8.306
9.492
10.68
11.87
13.05
14.24
15.42
16.61
03/3111.86-0.22-1.82%+0.22
7.101
8.284
9.467
10.65
11.83
13.02
14.2
15.38
16.57
03/3012.08-0.16-1.31%+2.28
7.086
8.267
9.449
10.63
11.81
12.99
14.17
15.35
16.53
03/2712.24-0.11-0.89%+3.88
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
03/2612.35-0.03-0.24%+5.09
7.051
8.226
9.401
10.58
11.75
12.93
14.1
15.28
16.45
03/2512.38+0.27+2.23%+5.67
7.029
8.201
9.373
10.54
11.72
12.89
14.06
15.23
16.4
03/2412.11+0.1+0.83%+3.68
7.008
8.176
9.344
10.51
11.68
12.85
14.02
15.18
16.35
03/2312.01-0.25-2.04%+3.09
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
03/2012.26-0.04-0.33%+5.5
6.973
8.135
9.297
10.46
11.62
12.78
13.95
15.11
16.27
03/1912.3-0.24-1.91%+6.12
6.954
8.113
9.272
10.43
11.59
12.75
13.91
15.07
16.23
03/1812.54+0.15+1.21%+8.49
6.935
8.091
9.247
10.4
11.56
12.71
13.87
15.03
16.18
03/1712.39+0.13+1.06%+7.51
6.915
8.067
9.219
10.37
11.52
12.68
13.83
14.98
16.13
03/1612.26+0.02+0.16%+6.69
6.895
8.044
9.193
10.34
11.49
12.64
13.79
14.94
16.09
03/1312.24-0.02-0.16%+6.8
6.877
8.023
9.169
10.31
11.46
12.61
13.75
14.9
16.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1212.26-0.2-1.61%+7.27
6.857
8
9.143
10.29
11.43
12.57
13.71
14.86
16
03/1112.46+0.38+3.15%+9.35
6.837
7.976
9.116
10.26
11.39
12.53
13.67
14.81
15.95
03/1012.08+0.25+2.11%+6.36
6.814
7.95
9.086
10.22
11.36
12.49
13.63
14.76
15.9
03/0911.83-0.52-4.21%+4.46
6.795
7.928
9.06
10.19
11.33
12.46
13.59
14.72
15.86
03/0612.35-0.04-0.32%+9.33
6.778
7.907
9.037
10.17
11.3
12.43
13.56
14.69
15.81
03/0512.39+0.32+2.65%+10
6.756
7.882
9.008
10.13
11.26
12.39
13.51
14.64
15.76
03/0412.07-0.45-3.59%+7.54
6.734
7.857
8.979
10.1
11.22
12.35
13.47
14.59
15.71
03/0312.52-0.24-1.88%+11.9
6.715
7.834
8.953
10.07
11.19
12.31
13.43
14.55
15.67
03/0212.76-0.17-1.31%+14.5
6.689
7.804
8.919
10.03
11.15
12.26
13.38
14.49
15.61
02/2612.93+0.02+0.15%+16.5
6.661
7.771
8.881
9.992
11.1
12.21
13.32
14.43
15.54
02/2512.91+0.13+1.02%+16.8
6.631
7.736
8.841
9.946
11.05
12.16
13.26
14.37
15.47
02/2412.78+0.4+3.23%+16.1
6.603
7.704
8.804
9.905
11.01
12.11
13.21
14.31
15.41
02/2312.38+0.06+0.49%+13
6.574
7.67
8.766
9.861
10.96
12.05
13.15
14.24
15.34
02/1112.32+0.18+1.48%+12.9
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
02/1012.14+0.2+1.68%+11.6
6.528
7.616
8.704
9.792
10.88
11.97
13.06
14.14
15.23
02/0911.94+0.25+2.14%+10.1
6.508
7.592
8.677
9.762
10.85
11.93
13.02
14.1
15.18
02/0611.69+0.05+0.43%+8.05
6.491
7.573
8.655
9.737
10.82
11.9
12.98
14.06
15.15
02/0511.64-0.14-1.19%+7.81
6.478
7.557
8.637
9.717
10.8
11.88
12.96
14.04
15.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0411.78+0.02+0.17%+9.34
6.464
7.542
8.619
9.697
10.77
11.85
12.93
14.01
15.08
02/0311.76+0.19+1.64%+9.39
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
02/0211.57-0.21-1.78%+7.87
6.435
7.508
8.581
9.653
10.73
11.8
12.87
13.94
15.02
01/3011.78-0.26-2.16%+10
6.424
7.494
8.565
9.635
10.71
11.78
12.85
13.92
14.99
01/2912.04-0.14-1.15%+12.7
6.41
7.478
8.546
9.615
10.68
11.75
12.82
13.89
14.96
01/2812.18+0.07+0.58%+14.3
6.394
7.46
8.525
9.591
10.66
11.72
12.79
13.85
14.92
01/2712.11+0.2+1.68%+13.9
6.378
7.441
8.503
9.566
10.63
11.69
12.76
13.82
14.88
01/2611.91+0.07+0.59%+12.3
6.362
7.422
8.483
9.543
10.6
11.66
12.72
13.78
14.84
01/2311.84+0.01+0.08%+11.9
6.348
7.406
8.464
9.522
10.58
11.64
12.7
13.75
14.81
01/2211.83+0.14+1.2%+12.1
6.334
7.39
8.446
9.501
10.56
11.61
12.67
13.72
14.78
01/2111.69-0.09-0.76%+11
6.319
7.373
8.426
9.479
10.53
11.59
12.64
13.69
14.75
01/2011.78+0.09+0.77%+12.1
6.306
7.357
8.408
9.459
10.51
11.56
12.61
13.66
14.71
01/1911.69+0.14+1.21%+11.5
6.291
7.339
8.388
9.436
10.48
11.53
12.58
13.63
14.68
01/1611.55+0.23+2.03%+10.4
6.277
7.323
8.369
9.415
10.46
11.51
12.55
13.6
14.65
01/1511.32+0.01+0.09%+8.42
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
01/1411.31+0.06+0.53%+8.5
6.254
7.297
8.339
9.381
10.42
11.47
12.51
13.55
14.59
01/1311.25+0.01+0.09%+8.12
6.243
7.284
8.324
9.365
10.41
11.45
12.49
13.53
14.57
01/1211.24+0.09+0.81%+8.2
6.233
7.272
8.311
9.349
10.39
11.43
12.47
13.5
14.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0911.15+0.02+0.18%+7.53
6.221
7.258
8.295
9.332
10.37
11.41
12.44
13.48
14.52
01/0811.13-0.01-0.09%+7.54
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
01/0711.14+0.04+0.36%
01/0611.1+0.14+1.28%
01/0510.96+0.22+2.05%
01/0210.74+0.14+1.32%
12/3110.6+0.03+0.28%
12/3010.57-0.01-0.09%
12/2910.58+0.04+0.38%
12/2610.54+0.09+0.86%
12/2410.45+0.01+0.1%
12/2310.44+0.01+0.1%
12/2210.43+0.1+0.97%
12/1910.33+0.12+1.18%
12/1810.21-0.06-0.58%
12/1710.27+0.02+0.2%
12/1610.25-0.04-0.39%
12/1510.29-0.14-1.34%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1210.43+0.04+0.38%
12/1110.39-0.09-0.86%
12/1010.48+0.05+0.48%
12/0910.43+0.01+0.1%
12/0810.42+0.11+1.07%
12/0510.31+0.09+0.88%
12/0410.22+0.01+0.1%
12/0310.21+0.04+0.39%
12/0210.17+0.09+0.89%
12/0110.08-0.11-1.08%
11/2810.19-0.01-0.1%
11/2710.2+0.08+0.79%
11/2610.12+0.14+1.4%
11/259.98+0.04+0.4%
11/249.94+0.04+0.4%
11/219.9-0.25-2.46%
11/2010.15+0.26+2.63%
11/199.89-0.06-0.6%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/189.95-0.16-1.58%
11/1710.11-0.01-0.1%
11/1410.12-0.17-1.65%
11/1310.29-0.06-0.58%
11/1210.35+0.04+0.39%
11/1110.31-0.03-0.29%
11/1010.34+0.05+0.49%
11/0710.29-0.1-0.96%
11/0610.3900%
11/0510.39-0.08-0.76%
11/0410.47-0.07-0.66%
11/0310.54-0.01-0.09%
10/3110.55+0.06+0.57%
10/3010.4900%
10/2910.49+0.15+1.45%
10/2810.34-0.04-0.39%
10/2710.38+0.15+1.47%
10/2310.23-0.06-0.58%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2210.29-0.01-0.1%
10/2110.3-0.02-0.19%
10/2010.32+0.13+1.28%
10/1710.19-0.04-0.39%
10/1610.23+0.14+1.39%
10/1510.09+0.1+1%
10/149.9900%