≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009808 華南永昌優選50 / 乖離率河流圖(日)

009808 華南永昌優選50

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.4631.41+0.05+0.16%0.45%31.4831.5631.42
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
208654.3萬563.71張/筆31.5131.52 (-0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
117366萬132883張/筆31.41-0.85 (-2.63%)

連續漲跌: 首日上漲  ( +0.05元 / +0.16%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 〈華南金法說〉公股整併風再起！蕭玉美首談投信「四合一」進度 曝股利持續以現金為主 (Anue鉅亨 08/27 19:14)

• 華南永昌台灣優選50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金) (以下稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• (更正:分配收益標準)公告華南永昌台灣優選50 ETF證券投資信託基金(以下稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/04)

• 華南永昌台灣優選50 ETF證券投資信託基金(以下稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/04)

009808 華南永昌優選50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1631.46+0.05+0.16%+1.53
18.59
21.69
24.79
27.89
30.99
34.08
37.18
40.28
43.38
10/1531.41-0.85-2.63%+1.44
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
10/1432.26+0.03+0.09%+4.32
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
10/1332.23-0.54-1.65%+4.39
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
10/1232.77+0.12+0.37%+6.2
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.11
43.2
10/0832.65-0.3-0.91%+5.91
18.5
21.58
24.66
27.75
30.83
33.91
36.99
40.08
43.16
10/0732.95-0.05-0.15%+7.01
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
10/063300%+7.28
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
10/0533+0.72+2.23%+7.38
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
10/0232.28+0.08+0.25%+5.14
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
10/0132.2+0.15+0.47%+4.93
18.41
21.48
24.55
27.62
30.69
33.75
36.82
39.89
42.96
09/3032.05+0.2+0.63%+4.45
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
09/2931.85-0.31-0.96%+3.8
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.96
09/2432.16-0.13-0.4%+4.81
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
09/2332.29+0.07+0.22%+5.22
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
09/2232.22+0.22+0.69%+5.02
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
09/2132+0.33+1.04%+4.37
18.4
21.46
24.53
27.59
30.66
33.73
36.79
39.86
42.92
09/1831.67+0.43+1.38%+3.37
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1731.24+0.37+1.2%+1.96
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.9
09/1630.87+0.16+0.52%+0.72
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
09/1530.71-0.18-0.58%+0.11
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
09/1430.89-0.15-0.48%+0.57
18.43
21.5
24.57
27.64
30.71
33.79
36.86
39.93
43
09/1131.04-0.36-1.15%+1
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
09/1031.4-0.19-0.6%+2.14
18.44
21.52
24.59
27.67
30.74
33.82
36.89
39.96
43.04
09/0931.59-0.02-0.06%+2.76
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.97
43.04
09/0831.61-0.23-0.72%+2.84
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
09/0731.84+0.56+1.79%+3.66
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
09/0431.28+0.51+1.66%+1.96
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
09/0330.77-0.09-0.29%+0.38
18.39
21.46
24.52
27.59
30.65
33.72
36.79
39.85
42.92
09/0230.86-0.5-1.59%+0.68
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
09/0131.36+0.84+2.75%+2.38
18.38
21.44
24.51
27.57
30.63
33.69
36.76
39.82
42.88
08/3130.52-0.24-0.78%-0.33
18.37
21.43
24.5
27.56
30.62
33.68
36.75
39.81
42.87
08/2830.76+0.33+1.08%+0.41
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
08/2730.43+0.06+0.2%-0.71
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
08/2630.37+0.33+1.1%-0.94
18.4
21.46
24.53
27.59
30.66
33.72
36.79
39.86
42.92
08/2530.04+0.24+0.81%-2.05
18.4
21.47
24.53
27.6
30.67
33.74
36.8
39.87
42.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2429.8-0.05-0.17%-2.85
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
08/2129.85+0.22+0.74%-2.67
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
08/2029.63-0.07-0.24%-3.4
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
08/1929.7-0.39-1.3%-3.16
18.4
21.47
24.53
27.6
30.67
33.74
36.8
39.87
42.94
08/1830.09-0.46-1.51%-1.87
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
08/1731.12-0.08-0.26%+1.58
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
08/1431.2-0.19-0.61%+2.02
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
08/1331.39+0.41+1.32%+2.88
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.72
08/1230.98+0.24+0.78%+1.77
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.62
08/1130.74+0.11+0.36%+1.14
18.24
21.28
24.31
27.35
30.39
33.43
36.47
39.51
42.55
08/1030.63+0.51+1.69%+0.91
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
08/0730.12-0.16-0.53%-0.66
18.19
21.22
24.26
27.29
30.32
33.35
36.38
39.42
42.45
08/0630.28-0.32-1.05%-0.05
18.18
21.21
24.24
27.27
30.3
33.33
36.35
39.38
42.41
08/0530.6+0.88+2.96%+1.08
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
08/0429.72-0.19-0.64%-1.75
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
08/0329.91-0.24-0.8%-1.08
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
07/3130.15+2.45+8.84%-0.24
18.13
21.16
24.18
27.2
30.22
33.24
36.27
39.29
42.31
07/3027.7-0.04-0.14%-8.26
18.12
21.14
24.16
27.17
30.19
33.21
36.23
39.25
42.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2927.74-0.94-3.28%-8.13
18.12
21.14
24.16
27.18
30.2
33.22
36.23
39.25
42.27
07/2828.68-1.37-4.56%-5.02
18.12
21.14
24.16
27.18
30.19
33.21
36.23
39.25
42.27
07/2730.05+0.05+0.17%-0.36
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.21
42.22
07/2430-0.54-1.77%-0.33
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
07/2330.54+0.01+0.03%+1.65
18.03
21.03
24.04
27.04
30.05
33.05
36.05
39.06
42.06
07/2230.53+0.44+1.46%+1.83
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.97
07/2130.09+0.99+3.4%+0.6
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.88
07/2029.1-0.15-0.51%-2.46
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
07/1729.25-1.88-6.04%-1.76
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
07/1631.13+0.03+0.1%+4.79
17.82
20.79
23.76
26.74
29.71
32.68
35.65
38.62
41.59
07/1531.1+0.65+2.13%+5.07
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
07/1430.45-0.69-2.22%+3.26
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.33
41.28
07/1331.14-0.01-0.03%+5.96
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
07/0931.15-0.18-0.57%+6.4
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
07/0831.33+0.07+0.22%+7.46
17.49
20.41
23.32
26.24
29.16
32.07
34.99
37.9
40.82
07/0731.26-0.8-2.5%+7.71
17.41
20.32
23.22
26.12
29.02
31.92
34.83
37.73
40.63
07/0632.06+0.06+0.19%+11
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
07/0332+0.03+0.09%+11.3
17.24
20.12
22.99
25.87
28.74
31.61
34.49
37.36
40.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0231.97-0.29-0.9%+11.8
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
07/0132.26+0.37+1.16%+13.5
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
06/3031.89+0.86+2.77%+12.9
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.54
06/2931.03+0.46+1.5%+10.5
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.31
06/2630.57-1.33-4.17%+9.5
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.08
06/2531.9+0.12+0.38%+14.9
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
06/2431.78-0.72-2.22%+15.1
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
06/2332.5-0.52-1.57%+18.4
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
06/2233.02+1.02+3.19%+21.1
16.36
19.09
21.82
24.54
27.27
30
32.73
35.45
38.18
06/1832+0.47+1.49%+18.2
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
06/1731.53+0.05+0.16%+17.2
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
06/1631.48+0.26+0.83%+17.7
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
06/1531.22+0.89+2.93%+17.4
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
06/1230.33+0.63+2.12%+14.7
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.04
06/1129.7-0.09-0.3%+12.8
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.22
36.85
06/1029.79-0.83-2.71%+13.7
15.72
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
06/0930.62+1+3.38%+17.5
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
06/0829.62-1.1-3.58%+14.2
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0530.72-0.53-1.7%+19
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
06/0431.25-0.41-1.3%+21.8
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
06/0331.66+0.59+1.9%+24.2
15.3
17.85
20.39
22.94
25.49
28.04
30.59
33.14
35.69
06/0231.07+0.13+0.42%+22.6
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
06/0130.94+0.48+1.58%+22.8
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
05/2930.46+0.98+3.32%+21.6
15.02
17.53
20.03
22.54
25.04
27.54
30.05
32.55
35.06
05/2829.48-0.58-1.93%+18.3
14.95
17.44
19.93
22.42
24.91
27.41
29.9
32.39
34.88
05/2730.06+0.74+2.52%+21.1
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
05/2629.32-0.08-0.27%+18.7
14.82
17.29
19.76
22.24
24.71
27.18
29.65
32.12
34.59
05/2529.4+0.91+3.19%+19.4
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
05/2228.49+0.59+2.11%+16.2
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.87
34.33
05/2127.9+1+3.72%+14.2
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
05/2026.9-0.2-0.74%+10.5
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
05/1927.1-0.53-1.92%+11.7
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
05/1828.2-0.09-0.32%+16.6
14.51
16.93
19.35
21.77
24.19
26.6
29.02
31.44
33.86
05/1528.29-0.41-1.43%+17.5
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
05/1428.7+0.08+0.28%+19.8
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
05/1328.62-0.37-1.28%+20
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1228.99-0.18-0.62%+22.1
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
05/1129.17+0.29+1%+23.6
14.16
16.52
18.88
21.25
23.61
25.97
28.33
30.69
33.05
05/0828.88-0.19-0.65%+23
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.87
05/0729.07+0.61+2.14%+24.4
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.72
05/0628.46+0.65+2.34%+22.4
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
05/0527.81+0.13+0.47%+20.2
13.89
16.2
18.52
20.83
23.14
25.46
27.77
30.09
32.4
05/0427.68+1.22+4.61%+20.1
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
04/3026.46-0.1-0.38%+15.3
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
04/2926.56-0.17-0.64%+16.2
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32
04/2826.73-0.02-0.07%+17.4
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
04/2726.75+0.45+1.71%+17.9
13.61
15.88
18.14
20.41
22.68
24.95
27.21
29.48
31.75
04/2426.3+0.93+3.67%+16.4
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
04/2325.37-0.17-0.67%+12.7
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
04/2225.54+0.33+1.31%+13.9
13.46
15.7
17.94
20.19
22.43
24.67
26.91
29.16
31.4
04/2125.21+0.53+2.15%+12.8
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
04/2024.68+0.23+0.94%+10.8
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
04/1724.45-0.12-0.49%+10.1
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.1
04/1624.57+0.27+1.11%+10.9
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1524.3+0.37+1.55%+10
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.91
04/1423.93+0.58+2.48%+8.67
13.21
15.41
17.62
19.82
22.02
24.22
26.43
28.63
30.83
04/1323.35-0.02-0.09%+6.29
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.76
04/1023.37+0.34+1.48%+6.61
13.15
15.35
17.54
19.73
21.92
24.11
26.31
28.5
30.69
04/0923.0300%+5.32
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
04/0823.03+1.07+4.87%+5.58
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
04/0721.96+0.37+1.71%+0.94
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
04/0221.59-0.43-1.95%-0.6
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
04/0122.02+0.89+4.21%+1.54
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
03/3121.13-0.48-2.22%-2.36
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.3
03/3021.61-0.39-1.77%0
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.26
03/2722-0.17-0.77%+1.98
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.04
30.2
03/2622.17-0.12-0.54%+3
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
03/2522.29+0.61+2.81%+3.83
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.06
03/2421.68+0.07+0.32%+1.25
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.98
03/2321.61-0.53-2.39%+1.15
12.82
14.96
17.09
19.23
21.36
23.5
25.64
27.77
29.91
03/2022.14+0.01+0.05%+3.84
12.79
14.93
17.06
19.19
21.32
23.45
25.59
27.72
29.85
03/1922.13-0.48-2.12%+4.03
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1822.61+0.32+1.44%+6.53
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
03/1722.29+0.24+1.09%+5.29
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
03/1622.05-0.12-0.54%+4.41
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
03/1322.17-0.09-0.4%+5.21
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.39
29.5
03/1222.26-0.25-1.11%+5.89
12.61
14.71
16.82
18.92
21.02
23.12
25.23
27.33
29.43
03/1122.51+0.76+3.49%+7.36
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
03/1021.75+0.41+1.92%+4.03
12.54
14.63
16.73
18.82
20.91
23
25.09
27.18
29.27
03/0921.34-0.99-4.43%+2.31
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
03/0622.33-0.02-0.09%+7.27
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
03/0522.35+0.53+2.43%+7.66
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
03/0421.82-1.06-4.63%+5.41
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
03/0322.88-0.51-2.18%+10.8
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
03/0223.39-0.26-1.1%+13.7
12.34
14.4
16.46
18.51
20.57
22.63
24.69
26.74
28.8
02/2623.65+0.11+0.47%+15.5
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
02/2524.03+0.55+2.34%+17.9
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
02/2423.48+0.52+2.26%+15.7
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
02/2322.96+0.08+0.35%+13.6
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.28
28.31
02/1122.88+0.41+1.82%+13.6
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1022.47+0.38+1.72%+11.9
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
02/0922.09+0.57+2.65%+10.3
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
02/0621.52-0.04-0.19%+7.69
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
02/0521.56-0.29-1.33%+8.07
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
02/0421.85+0.1+0.46%+9.71
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
02/0321.75+0.41+1.92%+9.42
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
02/0221.34-0.36-1.66%+7.58
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
01/3021.7-0.37-1.68%+9.55
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
01/2922.07-0.12-0.54%+11.6
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.7
27.68
01/2822.19+0.23+1.05%+12.4
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
01/2721.96+0.23+1.06%+11.5
11.82
13.79
15.76
17.72
19.69
21.66
23.63
25.6
27.57
01/2621.73+0.08+0.37%+10.5
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
01/2321.65+0.14+0.65%+10.3
11.78
13.74
15.71
17.67
19.63
21.59
23.56
25.52
27.48
01/2221.51+0.37+1.75%+9.73
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
01/2121.14-0.12-0.56%+8.01
11.74
13.7
15.66
17.61
19.57
21.53
23.49
25.44
27.4
01/2021.2600%+8.75
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
01/1921.26+0.02+0.09%+8.93
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
01/1621.24+0.39+1.87%+9
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1520.85-0.03-0.14%+7.16
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.29
27.24
01/1420.88+0.1+0.48%+7.44
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.27
27.21
01/1320.78+0.03+0.14%+7.08
11.64
13.58
15.53
17.47
19.41
21.35
23.29
25.23
27.17
01/1220.75+0.15+0.73%+7.05
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
01/0920.6-0.05-0.24%+6.43
11.61
13.55
15.48
17.42
19.35
21.29
23.23
25.16
27.1
01/0820.65-0.02-0.1%+6.86
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
01/0720.67-0.08-0.39%+7.12
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.08
27.01
01/0620.75+0.16+0.78%+7.68
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
01/0520.59+0.52+2.59%+7.01
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
01/0220.07+0.3+1.52%+4.43
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
12/3119.77+0.11+0.56%+2.98
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
12/3019.66-0.09-0.46%+2.52
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
12/2919.75+0.24+1.23%+3.11
11.49
13.41
15.32
17.24
19.15
21.07
22.99
24.9
26.82
12/2619.51+0.15+0.77%+1.99
11.48
13.39
15.3
17.22
19.13
21.04
22.95
24.87
26.78
12/2419.36+0.02+0.1%+1.34
11.46
13.37
15.28
17.19
19.1
21.01
22.93
24.84
26.75
12/2319.34+0.03+0.16%+1.32
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
12/2219.31+0.26+1.36%+1.25
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.79
26.7
12/1919.05+0.19+1.01%-0.04
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1818.86-0.02-0.11%-0.97
11.43
13.33
15.24
17.14
19.04
20.95
22.85
24.76
26.66
12/1718.8800%-0.81
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
12/1618.88-0.17-0.89%-0.75
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
12/1519.05-0.16-0.83%+0.22
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
12/1219.21+0.05+0.26%+1.15
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
12/1119.16-0.22-1.14%+1
11.38
13.28
15.18
17.07
18.97
20.87
22.77
24.66
26.56
12/1019.38+0.12+0.62%+2.26
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
12/0919.26+0.02+0.1%+1.76
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
12/0819.24+0.15+0.79%+1.79
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
12/0519.09+0.11+0.58%+1.16
11.32
13.21
15.1
16.98
18.87
20.76
22.65
24.53
26.42
12/0418.98+0.04+0.21%+0.75
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
12/0318.94+0.11+0.58%+0.7
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
12/0218.83+0.04+0.21%+0.3
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
12/0118.79-0.14-0.74%+0.27
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
11/2818.93+0.09+0.48%+1.19
11.22
13.09
14.97
16.84
18.71
20.58
22.45
24.32
26.19
11/2718.84+0.19+1.02%+0.91
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
11/2618.65+0.37+2.02%+0.06
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.1
11/2518.28+0.18+0.99%-1.79
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2418.1+0.03+0.17%-2.66
11.16
13.02
14.88
16.73
18.59
20.45
22.31
24.17
26.03
11/2118.07-0.59-3.16%-2.73
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
11/2018.66+0.48+2.64%+0.54
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
11/1918.59-0.07-0.38%+0.33
11.12
12.97
14.82
16.68
18.53
20.38
22.23
24.09
25.94
11/1818.66-0.44-2.3%+0.87
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
11/1719.100%+3.43
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
11/1419.1-0.34-1.75%+3.61
11.06
12.9
14.75
16.59
18.44
20.28
22.12
23.97
25.81
11/1319.44-0.09-0.46%+5.63
11.04
12.88
14.72
16.56
18.4
20.24
22.09
23.93
25.77
11/1219.53+0.09+0.46%+6.33
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
11/1119.44-0.11-0.56%+6.07
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
11/1019.55+0.2+1.03%+6.9
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.6
11/0719.35-0.29-1.48%+6.04
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
11/0619.64+0.12+0.61%+7.86
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
11/0519.52-0.21-1.06%+7.47
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
11/0419.73-0.11-0.55%+8.88
10.87
12.68
14.5
16.31
18.12
19.93
21.75
23.56
25.37
11/0319.84-0.16-0.8%+9.8
10.84
12.65
14.45
16.26
18.07
19.88
21.68
23.49
25.3
10/3120+0.08+0.4%+11
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
10/3019.9200%+10.9
10.77
12.57
14.36
16.16
17.96
19.75
21.55
23.34
25.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2919.92+0.26+1.32%+11.3
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
10/2819.66-0.11-0.56%+10.2
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
10/2719.77+0.46+2.38%+11.1
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
10/2319.31-0.15-0.77%+8.91
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
10/2219.46-0.05-0.26%+10.1
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.75
10/2119.51+0.04+0.21%+10.7
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
10/2019.47+0.27+1.41%+10.8
10.55
12.3
14.06
15.82
17.58
19.34
21.09
22.85
24.61