≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009807 台新標普科技精選 / 乖離率河流圖(日)

009807 台新標普科技精選

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.4518.05-0.6-3.32%0.44%17.3717.4517.37
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1525.28萬25581股/筆17.4117.61 (-0.91%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
281507.8萬319.07張/筆18.06+0.23 (+1.29%)

連續漲跌: 首日下跌  ( -0.6元 / -3.32%)

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 〈焦點股〉美科技巨頭領軍衝高 009820、009801、009807漲逾1% (Anue鉅亨 07/13 11:09)

009807 台新標普科技精選 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1517.45-0.6-3.32%+2.2
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
10/1418.05+0.23+1.29%+5.82
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
10/1317.82-0.37-2.03%+4.67
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
10/1218.19-0.15-0.82%+6.95
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
10/0818.34-0.04-0.22%+7.96
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.78
10/0718.38+0.1+0.55%+8.37
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
10/0618.28+0.05+0.27%+7.95
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
10/0518.23+0.03+0.16%+7.83
10.14
11.83
13.53
15.22
16.91
18.6
20.29
21.98
23.67
10/0218.2+0.15+0.83%+7.85
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
10/0118.05+0.25+1.4%+7.13
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
09/3017.8+0.14+0.79%+5.79
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
09/2917.66-0.15-0.84%+5.09
10.08
11.76
13.44
15.12
16.8
18.48
20.17
21.85
23.53
09/2417.8100%+6.07
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
09/2317.81+0.13+0.74%+6.14
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
09/2217.68+0.4+2.31%+5.46
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
09/2117.28+0.19+1.11%+3.19
10.05
11.72
13.4
15.07
16.75
18.42
20.09
21.77
23.44
09/1817.09+0.25+1.48%+2.15
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
09/1716.84+0.14+0.84%+0.67
10.04
11.71
13.38
15.06
16.73
18.4
20.07
21.75
23.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1616.7+0.04+0.24%-0.14
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
09/1516.66-0.04-0.24%-0.41
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
09/1416.7+0.01+0.06%-0.21
10.04
11.71
13.39
15.06
16.74
18.41
20.08
21.76
23.43
09/1116.69-0.15-0.89%-0.28
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
09/1016.84-0.04-0.24%+0.62
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
09/0916.88-0.02-0.12%+0.83
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.44
09/0816.900%+0.96
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
09/0716.8800%+0.89
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
09/0416.88+0.29+1.75%+0.99
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
09/0316.59+0.01+0.06%-0.66
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
09/0216.58-0.22-1.31%-0.72
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
09/0116.8+0.07+0.42%+0.64
10.02
11.69
13.35
15.02
16.69
18.36
20.03
21.7
23.37
08/3116.73-0.22-1.3%+0.2
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
08/2816.95+0.17+1.01%+1.46
10.02
11.69
13.36
15.04
16.71
18.38
20.05
21.72
23.39
08/2716.78+0.28+1.7%+0.38
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
08/2616.5+0.03+0.18%-1.35
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
08/2516.47-0.13-0.78%-1.58
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.76
23.43
08/2416.6-0.12-0.72%-0.83
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2116.72-0.1-0.59%-0.08
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
08/2016.82-0.04-0.24%+0.54
10.04
11.71
13.38
15.06
16.73
18.4
20.07
21.75
23.42
08/1916.86-0.3-1.75%+0.85
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.41
08/1817.16-0.17-0.98%+2.7
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
08/1717.33-0.01-0.06%+3.84
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
08/1417.34+0.01+0.06%+4.05
9.999
11.67
13.33
15
16.66
18.33
20
21.66
23.33
08/1317.33+0.21+1.23%+4.18
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.63
23.29
08/1217.12-0.03-0.17%+3.11
9.963
11.62
13.28
14.94
16.6
18.26
19.93
21.59
23.25
08/1117.15-0.13-0.75%+3.43
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
08/1017.28+0.23+1.35%+4.35
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
08/0717.0500%+3.1
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
08/0617.05-0.21-1.22%+3.24
9.909
11.56
13.21
14.86
16.51
18.17
19.82
21.47
23.12
08/0517.26+0.63+3.79%+4.64
9.897
11.55
13.2
14.85
16.49
18.14
19.79
21.44
23.09
08/0416.63+0.27+1.65%+0.99
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
08/0316.36-0.03-0.18%-0.49
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
07/3116.39+0.76+4.86%-0.17
9.851
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
07/3015.63-0.19-1.2%-4.65
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
07/2915.82-0.25-1.56%-3.38
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.28
22.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2816.07-0.5-3.02%-1.71
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
07/2716.5700%+1.54
9.791
11.42
13.06
14.69
16.32
17.95
19.58
21.21
22.85
07/2416.57-0.15-0.9%+1.79
9.767
11.4
13.02
14.65
16.28
17.91
19.53
21.16
22.79
07/2316.7200%+2.95
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
07/2216.72+0.29+1.77%+3.22
9.719
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
07/2116.43+0.06+0.37%+1.72
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
07/2016.37+0.17+1.05%+1.6
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
07/1716.2-0.55-3.28%+0.81
9.641
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
07/1616.75-0.28-1.64%+4.5
9.617
11.22
12.82
14.43
16.03
17.63
19.23
20.84
22.44
07/1517.03+0.33+1.98%+6.6
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
07/1416.7-0.06-0.36%+4.91
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.29
07/1316.76+0.12+0.72%+5.65
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
07/0916.64+0.28+1.71%+5.29
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.13
07/0816.36-0.22-1.33%+3.92
9.446
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
07/0716.58-0.07-0.42%+5.73
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.95
07/0616.65+0.1+0.6%+6.61
9.371
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.87
07/0316.55-0.29-1.72%+6.41
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
07/0216.84-0.33-1.92%+8.71
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0117.17+0.32+1.9%+11.4
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
06/3016.85+0.3+1.81%+9.9
9.199
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.46
06/2916.55+0.13+0.79%+8.5
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
06/2616.42-0.49-2.9%+8.21
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
06/2516.91+0.31+1.87%+12
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
06/2416.6-0.42-2.47%+10.5
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
06/2317.02-0.01-0.06%+13.8
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
06/2217.03+0.27+1.61%+14.5
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
06/1816.76+0.05+0.3%+13.3
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
06/1716.71-0.35-2.05%+13.5
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
06/1617.06+0.29+1.73%+16.4
8.793
10.26
11.72
13.19
14.65
16.12
17.59
19.05
20.52
06/1516.77+0.34+2.07%+15
8.747
10.21
11.66
13.12
14.58
16.04
17.49
18.95
20.41
06/1216.43+0.53+3.33%+13.2
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.32
06/1115.9-0.15-0.93%+10.1
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
06/1016.05-0.51-3.08%+11.5
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
06/0916.56+0.41+2.54%+15.5
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
06/0816.15-0.88-5.17%+13.2
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
06/0517.03-0.23-1.33%+19.8
8.526
9.947
11.37
12.79
14.21
15.63
17.05
18.47
19.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0417.26-0.32-1.82%+22.1
8.483
9.896
11.31
12.72
14.14
15.55
16.97
18.38
19.79
06/0317.58+0.24+1.38%+25.1
8.432
9.838
11.24
12.65
14.05
15.46
16.86
18.27
19.68
06/0217.34+0.27+1.58%+24.1
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
06/0117.07+0.35+2.09%+22.8
8.337
9.726
11.12
12.51
13.89
15.28
16.67
18.06
19.45
05/2916.72+0.48+2.96%+21
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
05/2816.24-0.24-1.46%+18.1
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
05/2716.48+0.3+1.85%+20.5
8.209
9.577
10.95
12.31
13.68
15.05
16.42
17.79
19.15
05/2616.18-0.07-0.43%+18.8
8.171
9.533
10.89
12.26
13.62
14.98
16.34
17.7
19.07
05/2516.25+0.22+1.37%+19.9
8.134
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
05/2216.03+0.2+1.26%+18.8
8.096
9.446
10.8
12.14
13.49
14.84
16.19
17.54
18.89
05/2115.83+0.28+1.8%+17.8
8.061
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
05/2015.55+0.04+0.26%+16.2
8.031
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
05/1915.51-0.19-1.21%+16.3
8.005
9.339
10.67
12.01
13.34
14.68
16.01
17.34
18.68
05/1815.7-0.21-1.32%+18.1
7.977
9.307
10.64
11.97
13.3
14.63
15.95
17.28
18.61
05/1515.91+0.02+0.13%+20.2
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
05/1415.89+0.15+0.95%+20.5
7.909
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
05/1315.74-0.09-0.57%+19.9
7.878
9.191
10.5
11.82
13.13
14.44
15.76
17.07
18.38
05/1215.83+0.28+1.8%+21
7.853
9.161
10.47
11.78
13.09
14.4
15.71
17.01
18.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1115.55+0.5+3.32%+19.3
7.823
9.126
10.43
11.73
13.04
14.34
15.65
16.95
18.25
05/0815.05+0.01+0.07%+15.8
7.798
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
05/0715.04+0.2+1.35%+16
7.781
9.078
10.37
11.67
12.97
14.27
15.56
16.86
18.16
05/0614.84+0.37+2.56%+14.7
7.764
9.058
10.35
11.65
12.94
14.23
15.53
16.82
18.12
05/0514.4700%+12.1
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
05/0414.47+0.27+1.9%+12.3
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
04/3014.2+0.05+0.35%+10.4
7.719
9.006
10.29
11.58
12.87
14.15
15.44
16.73
18.01
04/2914.15-0.13-0.91%+10.1
7.708
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
04/2814.28+0.05+0.35%+11.3
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.68
17.96
04/2714.23+0.28+2.01%+11.1
7.684
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
04/2413.95-0.01-0.07%+9.1
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
04/2313.96+0.14+1.01%+9.28
7.664
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
04/2213.82+0.08+0.58%+8.31
7.656
8.932
10.21
11.48
12.76
14.04
15.31
16.59
17.86
04/2113.74+0.11+0.81%+7.76
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
04/2013.63+0.08+0.59%+6.97
7.645
8.919
10.19
11.47
12.74
14.02
15.29
16.56
17.84
04/1713.55+0.13+0.97%+6.41
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
04/1613.42+0.25+1.9%+5.46
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
04/1513.17+0.15+1.15%+3.52
7.633
8.905
10.18
11.45
12.72
13.99
15.27
16.54
17.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1413.02+0.34+2.68%+2.34
7.633
8.905
10.18
11.45
12.72
13.99
15.27
16.54
17.81
04/1312.68-0.07-0.55%-0.33
7.633
8.906
10.18
11.45
12.72
13.99
15.27
16.54
17.81
04/1012.75+0.02+0.16%+0.17
7.637
8.91
10.18
11.46
12.73
14
15.27
16.55
17.82
04/0912.73-0.1-0.78%-0.02
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
04/0812.83+0.48+3.89%+0.72
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
04/0712.35+0.23+1.9%-3.09
7.646
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
04/0212.12-0.04-0.33%-4.99
7.654
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
04/0112.16+0.38+3.23%-4.81
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
03/3111.78-0.12-1.01%-7.91
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
03/3011.9-0.28-2.3%-7.13
7.688
8.97
10.25
11.53
12.81
14.1
15.38
16.66
17.94
03/2712.18-0.2-1.62%-5.1
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.68
17.97
03/2612.38-0.1-0.8%-3.63
7.707
8.992
10.28
11.56
12.85
14.13
15.41
16.7
17.98
03/2512.48+0.05+0.4%-2.89
7.711
8.996
10.28
11.57
12.85
14.14
15.42
16.71
17.99
03/2412.43+0.11+0.89%-3.33
7.715
9.001
10.29
11.57
12.86
14.14
15.43
16.72
18
03/2312.32-0.29-2.3%-4.23
7.719
9.005
10.29
11.58
12.86
14.15
15.44
16.72
18.01
03/2012.61+0.1+0.8%-2.06
7.725
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
03/1912.51-0.2-1.57%-2.91
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
03/1812.71+0.13+1.03%-1.44
7.737
9.027
10.32
11.61
12.9
14.18
15.47
16.76
18.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1712.58+0.03+0.24%-2.51
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.78
18.07
03/1612.5500%-2.83
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
03/1312.55-0.07-0.55%-2.91
7.755
9.048
10.34
11.63
12.93
14.22
15.51
16.8
18.1
03/1212.62-0.12-0.94%-2.43
7.761
9.054
10.35
11.64
12.93
14.23
15.52
16.81
18.11
03/1112.74+0.08+0.63%-1.55
7.764
9.059
10.35
11.65
12.94
14.23
15.53
16.82
18.12
03/1012.66+0.42+3.43%-2.2
7.767
9.062
10.36
11.65
12.95
14.24
15.53
16.83
18.12
03/0912.24-0.47-3.7%-5.48
7.769
9.064
10.36
11.65
12.95
14.24
15.54
16.83
18.13
03/0612.71+0.05+0.39%-1.92
7.775
9.071
10.37
11.66
12.96
14.25
15.55
16.85
18.14
03/0512.66+0.26+2.1%-2.31
7.776
9.072
10.37
11.66
12.96
14.26
15.55
16.85
18.14
03/0412.4-0.07-0.56%-4.33
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
03/0312.47+0.11+0.89%-3.83
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
03/0212.36-0.32-2.52%-4.71
7.782
9.079
10.38
11.67
12.97
14.27
15.56
16.86
18.16
02/2612.68+0.17+1.36%-2.26
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.87
18.16
02/2512.51+0.04+0.32%-3.54
7.781
9.078
10.37
11.67
12.97
14.27
15.56
16.86
18.16
02/2412.47-0.06-0.48%-3.9
7.785
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
02/2312.53-0.3-2.34%-3.45
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
02/1112.83-0.05-0.39%-1.15
7.788
9.086
10.38
11.68
12.98
14.28
15.58
16.87
18.17
02/1012.88+0.11+0.86%-0.79
7.789
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0912.77+0.51+4.16%-1.63
7.789
9.087
10.39
11.68
12.98
14.28
15.58
16.88
18.17
02/0612.26-0.3-2.39%-5.61
7.793
9.092
10.39
11.69
12.99
14.29
15.59
16.89
18.18
02/0512.56-0.22-1.72%-3.42
7.802
9.103
10.4
11.7
13
14.3
15.6
16.91
18.21
02/0412.78-0.38-2.89%-1.8
7.808
9.11
10.41
11.71
13.01
14.32
15.62
16.92
18.22
02/0313.16+0.32+2.49%+1.09
7.811
9.113
10.41
11.72
13.02
14.32
15.62
16.92
18.23
02/0212.84-0.28-2.13%-1.34
7.808
9.11
10.41
11.71
13.01
14.32
15.62
16.92
18.22
01/3013.12-0.2-1.5%+0.77
7.812
9.114
10.42
11.72
13.02
14.32
15.62
16.93
18.23
01/2913.32-0.04-0.3%+2.32
7.811
9.113
10.41
11.72
13.02
14.32
15.62
16.92
18.23
01/2813.36+0.14+1.06%+2.62
7.811
9.113
10.42
11.72
13.02
14.32
15.62
16.92
18.23
01/2713.22+0.22+1.69%+1.54
7.812
9.114
10.42
11.72
13.02
14.32
15.62
16.93
18.23
01/2613-0.07-0.54%-0.18
7.814
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
01/2313.07-0.03-0.23%+0.3
7.819
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
01/2213.1+0.16+1.24%+0.49
7.822
9.125
10.43
11.73
13.04
14.34
15.64
16.95
18.25
01/2112.94-0.13-0.99%-0.74
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
01/2013.07+0.04+0.31%+0.23
7.824
9.128
10.43
11.74
13.04
14.34
15.65
16.95
18.26
01/1913.03-0.15-1.14%-0.02
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
01/1613.18+0.1+0.76%+1.17
7.817
9.119
10.42
11.72
13.03
14.33
15.63
16.94
18.24
01/1513.08-0.19-1.43%+0.47
7.812
9.114
10.42
11.72
13.02
14.32
15.62
16.93
18.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1413.27+0.03+0.23%+1.99
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.91
18.22
01/1313.24+0.13+0.99%+1.86
7.799
9.099
10.4
11.7
13
14.3
15.6
16.9
18.2
01/1213.11+0.06+0.46%+0.94
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
01/0913.05-0.17-1.29%+0.56
7.786
9.084
10.38
11.68
12.98
14.28
15.57
16.87
18.17
01/0813.22+0.04+0.3%+1.93
7.782
9.079
10.38
11.67
12.97
14.27
15.56
16.86
18.16
01/0713.18+0.13+1%+1.7
7.775
9.071
10.37
11.66
12.96
14.26
15.55
16.85
18.14
01/0613.05+0.03+0.23%+0.75
7.772
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
01/0513.02-0.03-0.23%+0.57
7.767
9.062
10.36
11.65
12.95
14.24
15.53
16.83
18.12
01/0213.05-0.01-0.08%+0.85
7.764
9.058
10.35
11.65
12.94
14.23
15.53
16.82
18.12
12/3113.06-0.06-0.46%+0.98
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
12/3013.12-0.06-0.46%+1.52
7.754
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
12/2913.18-0.01-0.08%+2.08
7.746
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
12/2613.19+0.04+0.3%+2.28
7.738
9.028
10.32
11.61
12.9
14.19
15.48
16.77
18.06
12/2413.15+0.02+0.15%+2.09
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.75
18.03
12/2313.1300%+2.05
7.719
9.006
10.29
11.58
12.87
14.15
15.44
16.73
18.01
12/2213.13+0.27+2.1%+2.16
7.711
8.996
10.28
11.57
12.85
14.14
15.42
16.71
17.99
12/1912.86+0.14+1.1%+0.16
7.703
8.987
10.27
11.56
12.84
14.12
15.41
16.69
17.97
12/1812.72-0.18-1.4%-0.84
7.697
8.979
10.26
11.55
12.83
14.11
15.39
16.68
17.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1712.9+0.11+0.86%+0.65
7.69
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
12/1612.79-0.15-1.16%-0.07
7.679
8.959
10.24
11.52
12.8
14.08
15.36
16.64
17.92
12/1512.94-0.27-2.04%+1.23
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
12/1213.21+0.08+0.61%+3.49
7.659
8.935
10.21
11.49
12.76
14.04
15.32
16.59
17.87
12/1113.13-0.12-0.91%+3.05
7.645
8.919
10.19
11.47
12.74
14.02
15.29
16.56
17.84
12/1013.2500%+4.17
7.632
8.904
10.18
11.45
12.72
13.99
15.26
16.54
17.81
12/0913.25+0.09+0.68%+4.37
7.617
8.886
10.16
11.43
12.69
13.96
15.23
16.5
17.77
12/0813.16+0.07+0.53%+3.88
7.601
8.868
10.13
11.4
12.67
13.94
15.2
16.47
17.74
12/0513.09+0.09+0.69%+3.54
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
12/0413-0.01-0.08%+3.03
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
12/0313.01+0.12+0.93%+3.3
7.556
8.816
10.08
11.33
12.59
13.85
15.11
16.37
17.63
12/0212.89+0.11+0.86%+2.55
7.542
8.799
10.06
11.31
12.57
13.83
15.08
16.34
17.6
12/0112.7800%+1.85
7.528
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
11/2812.7800%+2.02
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
11/2712.78+0.05+0.39%+2.18
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
11/2612.73+0.05+0.39%+1.92
7.494
8.743
9.992
11.24
12.49
13.74
14.99
16.24
17.49
11/2512.68+0.15+1.2%+1.67
7.483
8.73
9.977
11.22
12.47
13.72
14.97
16.21
17.46
11/2412.53+0.12+0.97%+0.61
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2112.41-0.53-4.1%-0.21
7.462
8.706
9.949
11.19
12.44
13.68
14.92
16.17
17.41
11/2012.94+0.39+3.11%+4.17
7.453
8.695
9.937
11.18
12.42
13.66
14.91
16.15
17.39
11/1912.55-0.13-1.03%+1.24
7.438
8.677
9.917
11.16
12.4
13.64
14.88
16.12
17.35
11/1812.68-0.32-2.46%+2.44
7.427
8.665
9.902
11.14
12.38
13.62
14.85
16.09
17.33
11/1713+0.16+1.25%+5.21
7.414
8.649
9.885
11.12
12.36
13.59
14.83
16.06
17.3
11/1412.84-0.36-2.73%+4.12
7.399
8.633
9.866
11.1
12.33
13.57
14.8
16.03
17.27
11/1313.2+0.03+0.23%+7.23
7.386
8.617
9.848
11.08
12.31
13.54
14.77
16
17.23
11/1213.17+0.02+0.15%+7.21
7.37
8.599
9.827
11.06
12.28
13.51
14.74
15.97
17.2
11/1113.15+0.12+0.92%+7.28
7.355
8.58
9.806
11.03
12.26
13.48
14.71
15.93
17.16
11/1013.03+0.11+0.85%+6.52
7.339
8.563
9.786
11.01
12.23
13.46
14.68
15.9
17.13
11/0712.92-0.24-1.82%+5.85
7.323
8.544
9.765
10.99
12.21
13.43
14.65
15.87
17.09
11/0613.16+0.1+0.77%+8.03
7.309
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
11/0513.06-0.3-2.25%+7.47
7.291
8.506
9.722
10.94
12.15
13.37
14.58
15.8
17.01
11/0413.36-0.04-0.3%+10.2
7.274
8.486
9.699
10.91
12.12
13.34
14.55
15.76
16.97
11/0313.4-0.06-0.45%+10.9
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.71
16.92
10/3113.46+0.03+0.22%+11.7
7.233
8.438
9.644
10.85
12.05
13.26
14.47
15.67
16.88
10/3013.43+0.05+0.37%+11.8
7.209
8.411
9.613
10.81
12.02
13.22
14.42
15.62
16.82
10/2913.38+0.23+1.75%+11.7
7.189
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2813.15+0.03+0.23%+10
7.171
8.366
9.562
10.76
11.95
13.15
14.34
15.54
16.73
10/2713.12+0.49+3.88%+10
7.153
8.346
9.538
10.73
11.92
13.11
14.31
15.5
16.69
10/2312.63-0.1-0.79%+6.2
7.136
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
10/2212.73+0.05+0.39%+7.25
7.122
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
10/2112.68+0.07+0.56%+7.08
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.39
16.58
10/2012.61+0.12+0.96%+6.73
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
10/1712.49-0.08-0.64%+5.96
7.073
8.251
9.43
10.61
11.79
12.97
14.15
15.32
16.5