≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009806 台新標普500 / 乖離率河流圖(日)

009806 台新標普500

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.1314.02+0.11+0.78%0%14.1314.1314.13
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1013.45萬71.36張/筆14.1314.09 (+0.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4765.09萬212.22張/筆13.96-0.12 (-0.85%)

連續漲跌: 首日上漲  ( +0.11元 / +0.78%)

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

009806 台新標普500 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1614.13+0.11+0.78%+3.21
8.215
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
10/1514.02-0.12-0.85%+2.49
8.208
9.576
10.94
12.31
13.68
15.05
16.42
17.78
19.15
10/1414.14+0.07+0.5%+3.43
8.202
9.569
10.94
12.3
13.67
15.04
16.4
17.77
19.14
10/1314.07-0.05-0.35%+3.01
8.196
9.562
10.93
12.29
13.66
15.03
16.39
17.76
19.12
10/1214.12+0.14+1%+3.43
8.191
9.556
10.92
12.29
13.65
15.02
16.38
17.75
19.11
10/0813.98-0.01-0.07%+2.48
8.185
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
10/0713.99+0.12+0.87%+2.61
8.18
9.544
10.91
12.27
13.63
15
16.36
17.72
19.09
10/0613.87+0.1+0.73%+1.8
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
10/0513.77+0.01+0.07%+1.11
8.171
9.533
10.89
12.26
13.62
14.98
16.34
17.7
19.07
10/0213.76-0.05-0.36%+1.08
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
10/0113.81+0.04+0.29%+1.49
8.164
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
09/3013.77+0.08+0.58%+1.25
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
09/2913.69-0.05-0.36%+0.71
8.156
9.516
10.88
12.23
13.59
14.95
16.31
17.67
19.03
09/2413.74-0.11-0.79%+1.12
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
09/2313.85-0.02-0.14%+1.99
8.148
9.506
10.86
12.22
13.58
14.94
16.3
17.65
19.01
09/2213.87+0.17+1.24%+2.21
8.142
9.499
10.86
12.21
13.57
14.93
16.28
17.64
19
09/2113.7+0.08+0.59%+1.06
8.134
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
09/1813.62+0.02+0.15%+0.56
8.126
9.481
10.84
12.19
13.54
14.9
16.25
17.61
18.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1713.6+0.02+0.15%+0.48
8.121
9.475
10.83
12.18
13.54
14.89
16.24
17.6
18.95
09/1613.58+0.01+0.07%+0.4
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
09/1513.57+0.02+0.15%+0.39
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
09/1413.55+0.09+0.67%+0.3
8.106
9.457
10.81
12.16
13.51
14.86
16.21
17.56
18.91
09/1113.46+0.04+0.3%-0.32
8.102
9.452
10.8
12.15
13.5
14.85
16.2
17.55
18.9
09/1013.42-0.01-0.07%-0.58
8.099
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
09/0913.43-0.1-0.74%-0.49
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.55
18.89
09/0813.53-0.01-0.07%+0.28
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
09/0713.54-0.17-1.24%+0.42
8.09
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
09/0413.71+0.16+1.18%+1.76
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.51
18.86
09/0313.55+0.06+0.44%+0.67
8.076
9.422
10.77
12.11
13.46
14.81
16.15
17.5
18.84
09/0213.49-0.06-0.44%+0.28
8.071
9.416
10.76
12.11
13.45
14.8
16.14
17.49
18.83
09/0113.55-0.01-0.07%+0.79
8.066
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
08/3113.56-0.03-0.22%+0.91
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
08/2813.5900%+1.18
8.059
9.402
10.74
12.09
13.43
14.77
16.12
17.46
18.8
08/2713.5900%+1.22
8.056
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
08/2613.59-0.01-0.07%+1.26
8.052
9.394
10.74
12.08
13.42
14.76
16.1
17.45
18.79
08/2513.6+0.05+0.37%+1.38
8.049
9.39
10.73
12.07
13.41
14.76
16.1
17.44
18.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2413.55-0.02-0.15%+1.06
8.045
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
08/2113.57-0.14-1.02%+1.26
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
08/2013.71+0.06+0.44%+2.36
8.036
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
08/1913.65-0.02-0.15%+1.99
8.03
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
08/1813.67-0.13-0.94%+2.19
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
08/1713.8-0.08-0.58%+3.24
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
08/1413.88-0.01-0.07%+3.93
8.013
9.349
10.68
12.02
13.36
14.69
16.03
17.36
18.7
08/1313.89+0.01+0.07%+4.12
8.004
9.338
10.67
12.01
13.34
14.67
16.01
17.34
18.68
08/1213.88-0.09-0.64%+4.16
7.995
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
08/1113.97+0.02+0.14%+4.96
7.986
9.317
10.65
11.98
13.31
14.64
15.97
17.3
18.63
08/1013.95+0.13+0.94%+4.92
7.977
9.307
10.64
11.97
13.3
14.62
15.95
17.28
18.61
08/0713.82-0.04-0.29%+4.06
7.969
9.297
10.63
11.95
13.28
14.61
15.94
17.27
18.59
08/0613.86-0.07-0.5%+4.47
7.961
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
08/0513.93+0.22+1.6%+5.12
7.951
9.276
10.6
11.93
13.25
14.58
15.9
17.23
18.55
08/0413.71+0.15+1.11%+3.59
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.21
18.53
08/0313.56+0.06+0.44%+2.57
7.932
9.254
10.58
11.9
13.22
14.54
15.86
17.19
18.51
07/3113.5+0.25+1.89%+2.21
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
07/3013.25-0.14-1.05%+0.42
7.917
9.237
10.56
11.88
13.2
14.51
15.83
17.15
18.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2913.39+0.04+0.3%+1.56
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
07/2813.35-0.12-0.89%+1.34
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.13
18.44
07/2713.47+0.13+0.97%+2.36
7.896
9.211
10.53
11.84
13.16
14.48
15.79
17.11
18.42
07/2413.34-0.08-0.6%+1.5
7.886
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
07/2313.42-0.11-0.81%+2.21
7.878
9.191
10.5
11.82
13.13
14.44
15.76
17.07
18.38
07/2213.53+0.08+0.59%+3.17
7.868
9.18
10.49
11.8
13.11
14.43
15.74
17.05
18.36
07/2113.45-0.03-0.22%+2.71
7.857
9.166
10.48
11.79
13.09
14.4
15.71
17.02
18.33
07/2013.48+0.02+0.15%+3.08
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
07/1713.46-0.15-1.1%+3.08
7.835
9.141
10.45
11.75
13.06
14.36
15.67
16.98
18.28
07/1613.61+0.05+0.37%+4.37
7.824
9.128
10.43
11.74
13.04
14.34
15.65
16.95
18.26
07/1513.56+0.08+0.59%+4.16
7.811
9.113
10.42
11.72
13.02
14.32
15.62
16.92
18.23
07/1413.48+0.01+0.07%+3.71
7.799
9.099
10.4
11.7
13
14.3
15.6
16.9
18.2
07/1313.47+0.02+0.15%+3.79
7.787
9.085
10.38
11.68
12.98
14.28
15.57
16.87
18.17
07/0913.45+0.03+0.22%+3.8
7.774
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
07/0813.42-0.02-0.15%+3.76
7.76
9.054
10.35
11.64
12.93
14.23
15.52
16.81
18.11
07/0713.44+0.02+0.15%+4.12
7.745
9.036
10.33
11.62
12.91
14.2
15.49
16.78
18.07
07/0613.42+0.05+0.37%+4.16
7.73
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
07/0313.37+0.08+0.6%+3.98
7.715
9.001
10.29
11.57
12.86
14.14
15.43
16.72
18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0213.29+0.01+0.08%+3.56
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
07/0113.28+0.04+0.3%+3.71
7.683
8.964
10.24
11.52
12.81
14.09
15.37
16.65
17.93
06/3013.24+0.13+0.99%+3.64
7.665
8.943
10.22
11.5
12.78
14.05
15.33
16.61
17.89
06/2913.11+0.19+1.47%+2.85
7.648
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
06/2612.92-0.18-1.37%+1.6
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
06/2513.1+0.06+0.46%+3.24
7.614
8.883
10.15
11.42
12.69
13.96
15.23
16.5
17.77
06/2413.04+0.01+0.08%+2.99
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
06/2313.03-0.13-0.99%+3.1
7.583
8.846
10.11
11.37
12.64
13.9
15.17
16.43
17.69
06/2213.16+0.01+0.08%+4.32
7.569
8.83
10.09
11.35
12.61
13.88
15.14
16.4
17.66
06/1813.15-0.05-0.38%+4.46
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.37
17.62
06/1713.2-0.06-0.45%+5.08
7.537
8.794
10.05
11.31
12.56
13.82
15.07
16.33
17.59
06/1613.26+0.07+0.53%+5.77
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
06/1513.19+0.15+1.15%+5.42
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.26
17.52
06/1213.04+0.16+1.24%+4.41
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.24
17.48
06/1112.88-0.06-0.46%+3.31
7.48
8.727
9.974
11.22
12.47
13.71
14.96
16.21
17.45
06/1012.94-0.1-0.77%+3.94
7.469
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
06/0913.04+0.04+0.31%+4.91
7.458
8.701
9.944
11.19
12.43
13.67
14.92
16.16
17.4
06/0813-0.23-1.74%+4.76
7.445
8.686
9.927
11.17
12.41
13.65
14.89
16.13
17.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0513.23+0.09+0.68%+6.77
7.435
8.674
9.913
11.15
12.39
13.63
14.87
16.11
17.35
06/0413.14-0.13-0.98%+6.24
7.421
8.658
9.894
11.13
12.37
13.6
14.84
16.08
17.32
06/0313.27+0.01+0.08%+7.51
7.406
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
06/0213.2600%+7.63
7.392
8.624
9.856
11.09
12.32
13.55
14.78
16.02
17.25
06/0113.26+0.04+0.3%+7.83
7.378
8.608
9.838
11.07
12.3
13.53
14.76
15.99
17.22
05/2913.22+0.14+1.07%+7.72
7.364
8.591
9.818
11.05
12.27
13.5
14.73
15.95
17.18
05/2813.08-0.05-0.38%+6.78
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
05/2713.13-0.03-0.23%+7.38
7.337
8.56
9.782
11.01
12.23
13.45
14.67
15.9
17.12
05/2613.16-0.03-0.23%+7.8
7.324
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
05/2513.19+0.06+0.46%+8.24
7.311
8.53
9.748
10.97
12.19
13.4
14.62
15.84
17.06
05/2213.13+0.07+0.54%+7.95
7.298
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
05/2113.06+0.09+0.69%+7.56
7.285
8.499
9.713
10.93
12.14
13.36
14.57
15.78
17
05/2012.97-0.03-0.23%+6.97
7.275
8.488
9.7
10.91
12.13
13.34
14.55
15.76
16.98
05/1913+0.03+0.23%+7.34
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.74
16.96
05/1812.97-0.12-0.92%+7.22
7.258
8.468
9.677
10.89
12.1
13.31
14.52
15.73
16.94
05/1513.09-0.02-0.15%+8.38
7.247
8.455
9.663
10.87
12.08
13.29
14.49
15.7
16.91
05/1413.11+0.12+0.92%+8.7
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
05/1312.99+0.06+0.46%+7.85
7.227
8.431
9.636
10.84
12.04
13.25
14.45
15.66
16.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1212.93+0.03+0.23%+7.45
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
05/1112.9+0.08+0.62%+7.33
7.212
8.414
9.615
10.82
12.02
13.22
14.42
15.63
16.83
05/0812.82-0.01-0.08%+6.78
7.204
8.404
9.605
10.81
12.01
13.21
14.41
15.61
16.81
05/0712.83+0.1+0.79%+6.96
7.197
8.397
9.596
10.8
12
13.19
14.39
15.59
16.79
05/0612.73+0.09+0.71%+6.23
7.19
8.389
9.587
10.79
11.98
13.18
14.38
15.58
16.78
05/0512.64-0.05-0.39%+5.56
7.185
8.382
9.579
10.78
11.97
13.17
14.37
15.57
16.76
05/0412.69+0.18+1.44%+6.06
7.179
8.375
9.572
10.77
11.96
13.16
14.36
15.55
16.75
04/3012.51-0.02-0.16%+4.64
7.173
8.368
9.564
10.76
11.95
13.15
14.35
15.54
16.74
04/2912.5300%+4.87
7.169
8.364
9.559
10.75
11.95
13.14
14.34
15.53
16.73
04/2812.53+0.07+0.56%+4.95
7.163
8.357
9.551
10.75
11.94
13.13
14.33
15.52
16.71
04/2712.46+0.08+0.65%+4.43
7.159
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
04/2412.38+0.01+0.08%+3.82
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
04/2312.37+0.02+0.16%+3.76
7.153
8.345
9.537
10.73
11.92
13.11
14.31
15.5
16.69
04/2212.35-0.02-0.16%+3.62
7.151
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
04/2112.37+0.02+0.16%+3.8
7.15
8.342
9.534
10.73
11.92
13.11
14.3
15.49
16.68
04/2012.35+0.04+0.32%+3.64
7.15
8.341
9.533
10.72
11.92
13.11
14.3
15.49
16.68
04/1712.3100%+3.33
7.148
8.34
9.531
10.72
11.91
13.11
14.3
15.49
16.68
04/1612.31+0.11+0.9%+3.34
7.147
8.338
9.53
10.72
11.91
13.1
14.29
15.49
16.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1512.2+0.15+1.24%+2.43
7.146
8.337
9.529
10.72
11.91
13.1
14.29
15.48
16.67
04/1412.05+0.16+1.35%+1.17
7.146
8.337
9.529
10.72
11.91
13.1
14.29
15.48
16.67
04/1311.89-0.07-0.59%-0.19
7.147
8.339
9.53
10.72
11.91
13.1
14.29
15.49
16.68
04/1011.96+0.08+0.67%+0.38
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
04/0911.88-0.01-0.08%-0.31
7.15
8.342
9.534
10.73
11.92
13.11
14.3
15.49
16.68
04/0811.89+0.28+2.41%-0.26
7.153
8.345
9.537
10.73
11.92
13.11
14.31
15.5
16.69
04/0711.61+0.13+1.13%-2.64
7.155
8.348
9.54
10.73
11.93
13.12
14.31
15.5
16.7
04/0211.48-0.06-0.52%-3.81
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.51
16.71
04/0111.54+0.24+2.12%-3.4
7.168
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
03/3111.3+0.04+0.36%-5.48
7.173
8.369
9.564
10.76
11.96
13.15
14.35
15.54
16.74
03/3011.26-0.19-1.66%-5.92
7.181
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
03/2711.45-0.14-1.21%-4.44
7.189
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
03/2611.59-0.07-0.6%-3.34
7.194
8.393
9.592
10.79
11.99
13.19
14.39
15.59
16.79
03/2511.66+0.06+0.52%-2.79
7.196
8.396
9.595
10.79
11.99
13.19
14.39
15.59
16.79
03/2411.6+0.05+0.43%-3.33
7.2
8.399
9.599
10.8
12
13.2
14.4
15.6
16.8
03/2311.55-0.14-1.2%-3.79
7.203
8.403
9.604
10.8
12
13.21
14.41
15.61
16.81
03/2011.69-0.04-0.34%-2.68
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.62
16.82
03/1911.73-0.09-0.76%-2.39
7.21
8.412
9.614
10.82
12.02
13.22
14.42
15.62
16.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1811.82+0.06+0.51%-1.67
7.212
8.414
9.616
10.82
12.02
13.22
14.42
15.63
16.83
03/1711.76-0.02-0.17%-2.18
7.213
8.416
9.618
10.82
12.02
13.22
14.43
15.63
16.83
03/1611.78-0.01-0.08%-2.04
7.215
8.418
9.62
10.82
12.03
13.23
14.43
15.63
16.84
03/1311.79+0.01+0.08%-1.98
7.217
8.42
9.623
10.83
12.03
13.23
14.43
15.64
16.84
03/1211.78-0.16-1.34%-2.1
7.22
8.423
9.626
10.83
12.03
13.24
14.44
15.64
16.85
03/1111.94+0.1+0.84%-0.8
7.222
8.425
9.629
10.83
12.04
13.24
14.44
15.65
16.85
03/1011.84+0.23+1.98%-1.64
7.222
8.426
9.63
10.83
12.04
13.24
14.44
15.65
16.85
03/0911.61-0.29-2.44%-3.57
7.224
8.428
9.632
10.84
12.04
13.24
14.45
15.65
16.86
03/0611.900%-1.2
7.227
8.431
9.636
10.84
12.04
13.25
14.45
15.66
16.86
03/0511.9+0.1+0.85%-1.21
7.227
8.432
9.636
10.84
12.05
13.25
14.45
15.66
16.86
03/0411.8-0.03-0.25%-2.04
7.227
8.432
9.637
10.84
12.05
13.25
14.45
15.66
16.86
03/0311.83+0.04+0.34%-1.8
7.228
8.433
9.638
10.84
12.05
13.25
14.46
15.66
16.87
03/0211.79-0.11-0.92%-2.13
7.228
8.432
9.637
10.84
12.05
13.25
14.46
15.66
16.86
02/2611.9+0.06+0.51%-1.2
7.227
8.432
9.636
10.84
12.04
13.25
14.45
15.66
16.86
02/2511.8400%-1.65
7.223
8.427
9.631
10.83
12.04
13.24
14.45
15.65
16.85
02/2411.84-0.02-0.17%-1.64
7.222
8.426
9.63
10.83
12.04
13.24
14.44
15.65
16.85
02/2311.86-0.2-1.66%-1.43
7.219
8.422
9.626
10.83
12.03
13.24
14.44
15.64
16.84
02/1112.06-0.07-0.58%+0.27
7.216
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1012.1300%+0.89
7.214
8.416
9.618
10.82
12.02
13.22
14.43
15.63
16.83
02/0912.13+0.26+2.19%+0.95
7.209
8.411
9.613
10.81
12.02
13.22
14.42
15.62
16.82
02/0611.87-0.19-1.58%-1.18
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.62
16.82
02/0512.06-0.08-0.66%+0.4
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.62
16.82
02/0412.14-0.15-1.22%+1.11
7.204
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
02/0312.29+0.2+1.65%+2.42
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
02/0212.09-0.02-0.17%+0.84
7.194
8.392
9.591
10.79
11.99
13.19
14.39
15.59
16.78
01/3012.11-0.05-0.41%+1.06
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
01/2912.16+0.02+0.16%+1.53
7.186
8.383
9.581
10.78
11.98
13.17
14.37
15.57
16.77
01/2812.14-0.03-0.25%+1.43
7.182
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
01/2712.17+0.12+1%+1.73
7.178
8.374
9.571
10.77
11.96
13.16
14.36
15.55
16.75
01/2612.05-0.07-0.58%+0.78
7.174
8.37
9.566
10.76
11.96
13.15
14.35
15.54
16.74
01/2312.12+0.02+0.17%+1.39
7.172
8.367
9.563
10.76
11.95
13.15
14.34
15.54
16.73
01/2212.1+0.11+0.92%+1.27
7.169
8.364
9.559
10.75
11.95
13.14
14.34
15.53
16.73
01/2111.99-0.09-0.75%+0.4
7.166
8.36
9.554
10.75
11.94
13.14
14.33
15.53
16.72
01/2012.08+0.02+0.17%+1.18
7.164
8.357
9.551
10.75
11.94
13.13
14.33
15.52
16.71
01/1912.06-0.13-1.07%+1.09
7.158
8.351
9.544
10.74
11.93
13.12
14.32
15.51
16.7
01/1612.19+0.01+0.08%+2.24
7.154
8.346
9.539
10.73
11.92
13.12
14.31
15.5
16.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1512.18-0.08-0.65%+2.25
7.147
8.339
9.53
10.72
11.91
13.1
14.29
15.49
16.68
01/1412.26-0.04-0.33%+3.02
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
01/1312.3+0.09+0.74%+3.49
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
01/1212.2100%+2.86
7.123
8.31
9.497
10.68
11.87
13.06
14.25
15.43
16.62
01/0912.21-0.02-0.16%+2.97
7.115
8.301
9.487
10.67
11.86
13.04
14.23
15.42
16.6
01/0812.23+0.03+0.25%+3.25
7.107
8.292
9.476
10.66
11.85
13.03
14.21
15.4
16.58
01/0712.2+0.05+0.41%+3.12
7.099
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
01/0612.15+0.09+0.75%+2.79
7.092
8.274
9.456
10.64
11.82
13
14.18
15.37
16.55
01/0512.06-0.04-0.33%+2.12
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
01/0212.1-0.01-0.08%+2.54
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
12/3112.11-0.02-0.16%+2.72
7.074
8.253
9.432
10.61
11.79
12.97
14.15
15.33
16.51
12/3012.13-0.03-0.25%+2.98
7.067
8.245
9.423
10.6
11.78
12.96
14.13
15.31
16.49
12/2912.16-0.01-0.08%+3.35
7.06
8.236
9.413
10.59
11.77
12.94
14.12
15.3
16.47
12/2612.17+0.06+0.5%+3.55
7.052
8.227
9.402
10.58
11.75
12.93
14.1
15.28
16.45
12/2412.11+0.02+0.17%+3.16
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
12/2312.09+0.04+0.33%+3.11
7.035
8.208
9.38
10.55
11.73
12.9
14.07
15.24
16.42
12/2212.05+0.11+0.92%+2.88
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
12/1911.94+0.1+0.84%+2.04
7.021
8.191
9.361
10.53
11.7
12.87
14.04
15.21
16.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1811.84-0.12-1%+1.28
7.014
8.183
9.353
10.52
11.69
12.86
14.03
15.2
16.37
12/1711.96+0.02+0.17%+2.39
7.008
8.176
9.344
10.51
11.68
12.85
14.02
15.18
16.35
12/1611.94-0.03-0.25%+2.33
7.001
8.167
9.334
10.5
11.67
12.83
14
15.17
16.33
12/1511.97-0.05-0.42%+2.71
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
12/1212.02+0.11+0.92%+3.26
6.985
8.149
9.313
10.48
11.64
12.81
13.97
15.13
16.3
12/1111.91-0.03-0.25%+2.43
6.976
8.139
9.302
10.46
11.63
12.79
13.95
15.12
16.28
12/1011.9400%+2.8
6.969
8.13
9.292
10.45
11.61
12.78
13.94
15.1
16.26
12/0911.94-0.04-0.33%+2.92
6.961
8.121
9.281
10.44
11.6
12.76
13.92
15.08
16.24
12/0811.98-0.05-0.42%+3.39
6.952
8.111
9.27
10.43
11.59
12.75
13.9
15.06
16.22
12/0512.03+0.04+0.33%+3.95
6.943
8.101
9.258
10.42
11.57
12.73
13.89
15.04
16.2
12/0411.99-0.03-0.25%+3.75
6.934
8.09
9.245
10.4
11.56
12.71
13.87
15.02
16.18
12/0312.02+0.06+0.5%+4.13
6.926
8.08
9.235
10.39
11.54
12.7
13.85
15.01
16.16
12/0211.96+0.03+0.25%+3.75
6.917
8.069
9.222
10.38
11.53
12.68
13.83
14.99
16.14
12/0111.93-0.01-0.08%+3.62
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
11/2811.94+0.02+0.17%+3.84
6.899
8.049
9.199
10.35
11.5
12.65
13.8
14.95
16.1
11/2711.92+0.04+0.34%+3.8
6.89
8.039
9.187
10.34
11.48
12.63
13.78
14.93
16.08
11/2611.88+0.1+0.85%+3.57
6.882
8.03
9.177
10.32
11.47
12.62
13.76
14.91
16.06
11/2511.78+0.07+0.6%+2.82
6.874
8.02
9.166
10.31
11.46
12.6
13.75
14.89
16.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2411.71+0.2+1.74%+2.31
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02
11/2111.51-0.24-2.04%+0.67
6.86
8.004
9.147
10.29
11.43
12.58
13.72
14.86
16.01
11/2011.75+0.21+1.82%+2.84
6.855
7.998
9.141
10.28
11.43
12.57
13.71
14.85
16
11/1911.54-0.05-0.43%+1.12
6.847
7.989
9.13
10.27
11.41
12.55
13.69
14.84
15.98
11/1811.59-0.18-1.53%+1.65
6.841
7.982
9.122
10.26
11.4
12.54
13.68
14.82
15.96
11/1711.77+0.06+0.51%+3.34
6.834
7.973
9.112
10.25
11.39
12.53
13.67
14.81
15.95
11/1411.71-0.19-1.6%+2.95
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
11/1311.9+0.04+0.34%+4.75
6.817
7.953
9.089
10.22
11.36
12.5
13.63
14.77
15.91
11/1211.86+0.07+0.59%+4.54
6.807
7.941
9.076
10.21
11.34
12.48
13.61
14.75
15.88
11/1111.79+0.08+0.68%+4.08
6.797
7.93
9.062
10.2
11.33
12.46
13.59
14.73
15.86
11/1011.71+0.07+0.6%+3.51
6.788
7.919
9.05
10.18
11.31
12.44
13.58
14.71
15.84
11/0711.64-0.1-0.85%+3.04
6.778
7.907
9.037
10.17
11.3
12.43
13.56
14.69
15.81
11/0611.74+0.06+0.51%+4.07
6.769
7.897
9.025
10.15
11.28
12.41
13.54
14.67
15.79
11/0511.68-0.06-0.51%+3.7
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
11/0411.74-0.05-0.42%+4.39
6.748
7.872
8.997
10.12
11.25
12.37
13.5
14.62
15.74
11/0311.7900%+5.01
6.737
7.86
8.982
10.11
11.23
12.35
13.47
14.6
15.72
10/3111.79-0.05-0.42%+5.18
6.726
7.847
8.968
10.09
11.21
12.33
13.45
14.57
15.69
10/3011.84+0.04+0.34%+5.82
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.55
15.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2911.8+0.03+0.25%+5.64
6.702
7.819
8.936
10.05
11.17
12.29
13.4
14.52
15.64
10/2811.77-0.01-0.08%+5.53
6.692
7.807
8.923
10.04
11.15
12.27
13.38
14.5
15.61
10/2711.78+0.22+1.9%+5.79
6.681
7.795
8.908
10.02
11.14
12.25
13.36
14.48
15.59
10/2311.56-0.06-0.52%+3.98
6.671
7.782
8.894
10.01
11.12
12.23
13.34
14.45
15.56
10/2211.62+0.07+0.61%+4.66
6.662
7.772
8.882
9.993
11.1
12.21
13.32
14.43
15.54
10/2111.55+0.1+0.87%+4.19
6.651
7.76
8.869
9.977
11.09
12.19
13.3
14.41
15.52
10/2011.45+0.12+1.06%+3.45
6.641
7.748
8.854
9.961
11.07
12.17
13.28
14.39
15.5