≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009805 台新美國電力基建 / 乖離率河流圖(日)

009805 台新美國電力基建

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6815-0.02-0.14%0.75%14.6814.7414.63
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,7737,009萬2,2072.16張/筆14.6814.55 (+0.89%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,9311.19億5,2391.51張/筆14.95-0.41 (-2.66%)

連續漲跌: 連2跌  ( -0.43元 / -2.85%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 台新美國電力基建息收ETF基金(原名稱：新光美國電力基建息收ETF基金)(本基金無保證收益及配息)(以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 台新美國電力基建息收ETF基金(原名稱：新光美國電力基建息收ETF基金)(本基金無保證收益及配息)(以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 〈焦點股〉費半指數帶飛 這2檔主被動海外ETF漲勢打敗正2 ETF (Anue鉅亨 09/09 11:45)

• AI算力缺電催生「BYOL自帶電」商機 電力主題ETF績效發燙 (Anue鉅亨 07/23 11:06)

• AI ETF怎麼選？00947、009805布局兩大核心商機，誰更有爆發力？ (Anue鉅亨 07/13 17:15)

• 台新美國電力基建息收ETF基金(原名稱：新光美國電力基建息收ETF基金)(本基金無保證收益及配息)(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 新光美國電力基建息收ETF基金 (本基金無保證收益及配息) (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

009805 台新美國電力基建 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1614.68-0.02-0.14%-4.93
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
10/1515-0.41-2.66%-3.02
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
10/1415.41+0.15+0.98%-0.5
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
10/1315.26-0.13-0.84%-1.53
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
10/1215.39+0.02+0.13%-0.82
9.311
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.73
10/0815.37-0.19-1.22%-1.08
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
10/0715.56+0.39+2.57%+0.03
9.333
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
10/0615.17-0.09-0.59%-2.58
9.343
10.9
12.46
14.01
15.57
17.13
18.69
20.24
21.8
10/0515.26+0.09+0.59%-2.15
9.357
10.92
12.48
14.04
15.59
17.15
18.71
20.27
21.83
10/0215.17+0.22+1.47%-2.86
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
10/0114.95-0.01-0.07%-4.43
9.386
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
09/3014.96+0.2+1.36%-4.56
9.405
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
09/2914.76-0.19-1.27%-6.02
9.423
10.99
12.56
14.13
15.71
17.28
18.85
20.42
21.99
09/2414.95-0.2-1.32%-5.03
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
09/2315.15+0.19+1.27%-4
9.469
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.09
09/2214.96-0.02-0.13%-5.4
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
09/2114.98+0.1+0.67%-5.46
9.507
11.09
12.68
14.26
15.85
17.43
19.01
20.6
22.18
09/1814.88+0.03+0.2%-6.3
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1714.85+0.25+1.71%-6.71
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
09/1614.6-0.08-0.54%-8.47
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
09/1514.68-0.38-2.52%-8.21
9.596
11.2
12.79
14.39
15.99
17.59
19.19
20.79
22.39
09/1415.06+0.14+0.94%-6.05
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
09/1114.92-0.18-1.19%-7.08
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
09/1015.1-0.32-2.08%-6.11
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
09/0915.42+0.23+1.51%-4.26
9.663
11.27
12.88
14.5
16.11
17.72
19.33
20.94
22.55
09/0815.19-0.02-0.13%-5.77
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
09/0715.21+0.17+1.13%-5.72
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
09/0415.04+0.26+1.76%-6.82
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
09/0314.78+0.08+0.54%-8.52
9.694
11.31
12.92
14.54
16.16
17.77
19.39
21
22.62
09/0214.7-0.07-0.47%-9.15
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
09/0114.77-0.16-1.07%-8.86
9.723
11.34
12.96
14.59
16.21
17.83
19.45
21.07
22.69
08/3114.93-0.32-2.1%-8.04
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
08/2815.25-0.16-1.04%-6.23
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
08/2715.41+0.23+1.52%-5.38
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
08/2615.18-0.07-0.46%-6.88
9.781
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
08/2515.25-0.02-0.13%-6.58
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2415.27-0.26-1.67%-6.59
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
08/2115.53-0.24-1.52%-5.14
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
08/2015.77-0.13-0.82%-3.8
9.836
11.48
13.11
14.75
16.39
18.03
19.67
21.31
22.95
08/1915.9-0.35-2.15%-3.12
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
08/1816.25-0.04-0.25%-1.1
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
08/1716.29+0.12+0.74%-0.89
9.861
11.5
13.15
14.79
16.44
18.08
19.72
21.37
23.01
08/1416.17-0.07-0.43%-1.63
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
08/1316.24+0.11+0.68%-1.19
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
08/1216.13+0.12+0.75%-1.87
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
08/1116.01-0.2-1.23%-2.68
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
08/1016.21+0.07+0.43%-1.57
9.881
11.53
13.17
14.82
16.47
18.12
19.76
21.41
23.06
08/0716.14-0.17-1.04%-2.08
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
08/0616.31-0.06-0.37%-1.14
9.899
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
08/0516.37+0.21+1.3%-0.86
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
08/0416.16+0.31+1.96%-2.15
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
08/0315.85+0.12+0.76%-4.09
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
07/3115.73+0.71+4.73%-4.97
9.931
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
07/3015.02-0.5-3.22%-9.4
9.947
11.61
13.26
14.92
16.58
18.24
19.89
21.55
23.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2915.52-0.26-1.65%-6.59
9.969
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
07/2815.78-0.62-3.78%-5.18
9.986
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
07/2716.4-0.04-0.24%-1.52
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
07/2416.44+0.08+0.49%-1.28
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
07/2316.36-0.04-0.24%-1.78
9.994
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
07/2216.4+0.14+0.86%-1.57
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
07/2116.26+0.06+0.37%-2.45
10
11.67
13.33
15
16.67
18.33
20
21.67
23.34
07/2016.2+0.18+1.12%-2.79
9.999
11.67
13.33
15
16.67
18.33
20
21.66
23.33
07/1716.02-0.48-2.91%-3.85
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
07/1616.5-0.09-0.54%-0.97
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
07/1516.59+0.25+1.53%-0.37
9.991
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
07/1416.44-0.04-0.24%-1.19
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
07/1316.48-0.12-0.72%-0.9
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
07/0916.6+0.06+0.36%-0.14
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
07/0816.54-0.27-1.61%-0.44
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
07/0716.81+0.01+0.06%+1.25
9.961
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
07/0616.8-0.02-0.12%+1.28
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
07/0316.82-0.11-0.65%+1.53
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0216.93-0.41-2.36%+2.34
9.926
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
07/0117.34+0.29+1.7%+5.02
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
06/3017.05+0.16+0.95%+3.53
9.881
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
06/2916.89-0.16-0.94%+2.78
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
06/2617.05-0.09-0.53%+4
9.836
11.48
13.12
14.75
16.39
18.03
19.67
21.31
22.95
06/2517.14+0.32+1.9%+4.8
9.813
11.45
13.08
14.72
16.36
17.99
19.63
21.26
22.9
06/2416.82-0.36-2.1%+3.08
9.791
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.85
06/2317.18+0.27+1.6%+5.45
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
06/2216.91+0.24+1.44%+4.01
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
06/1816.67+0.22+1.34%+2.76
9.733
11.36
12.98
14.6
16.22
17.84
19.47
21.09
22.71
06/1716.45-0.02-0.12%+1.61
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
06/1616.47+0.18+1.1%+1.87
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
06/1516.29+0.35+2.2%+0.91
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
06/1215.94+0.21+1.34%-1.15
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
06/1115.73-0.2-1.26%-2.36
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
06/1015.93-0.26-1.61%-1.04
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
06/0916.19-0.07-0.43%+0.68
9.649
11.26
12.86
14.47
16.08
17.69
19.3
20.91
22.51
06/0816.26-0.33-1.99%+1.25
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0516.59+0.03+0.18%+3.44
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
06/0416.56-0.12-0.72%+3.45
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
06/0316.68+0.38+2.33%+4.46
9.581
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.36
06/0216.3-0.17-1.03%+2.29
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
06/0116.47-0.19-1.14%+3.52
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
05/2916.66-0.05-0.3%+4.93
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
05/2816.71-0.17-1.01%+5.44
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
05/2716.88-0.03-0.18%+6.71
9.491
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.15
05/2616.91-0.09-0.53%+7.1
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
05/2517+0.46+2.78%+7.86
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.07
05/2216.54+0.14+0.85%+5.18
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
05/2116.4+0.3+1.86%+4.5
9.416
10.99
12.56
14.12
15.69
17.26
18.83
20.4
21.97
05/2016.1-0.2-1.23%+2.83
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
05/1916.3-0.63-3.72%+4.32
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
05/1816.93-0.17-0.99%+8.63
9.351
10.91
12.47
14.03
15.59
17.14
18.7
20.26
21.82
05/1517.1+0.04+0.23%+10.1
9.317
10.87
12.42
13.98
15.53
17.08
18.63
20.19
21.74
05/1417.0600%+10.3
9.283
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
05/1317.06-0.05-0.29%+10.6
9.253
10.79
12.34
13.88
15.42
16.96
18.51
20.05
21.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1217.11+0.5+3.01%+11.4
9.219
10.76
12.29
13.83
15.36
16.9
18.44
19.97
21.51
05/1116.61-0.19-1.13%+8.55
9.181
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
05/0816.8-0.59-3.39%+10.2
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
05/0717.39+0.03+0.17%+14.4
9.117
10.64
12.16
13.68
15.19
16.71
18.23
19.75
21.27
05/0617.36+0.21+1.22%+14.8
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
05/0517.15-0.07-0.41%+13.9
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
05/0417.22+0.8+4.87%+14.9
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
04/3016.42-0.01-0.06%+10
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
04/2916.43-0.15-0.9%+10.5
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
04/2816.58-0.1-0.6%+11.9
8.893
10.37
11.86
13.34
14.82
16.3
17.79
19.27
20.75
04/2716.68-0.1-0.6%+12.8
8.869
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.69
04/2416.78+0.68+4.22%+13.9
8.837
10.31
11.78
13.26
14.73
16.2
17.67
19.15
20.62
04/2316.1+0.09+0.56%+9.77
8.801
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
04/2216.01-0.01-0.06%+9.55
8.768
10.23
11.69
13.15
14.61
16.08
17.54
19
20.46
04/2116.02+0.15+0.95%+10
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
04/2015.87+0.07+0.44%+9.38
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
04/1715.8-0.11-0.69%+9.32
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
04/1615.91-0.18-1.12%+10.5
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1516.09+0.12+0.75%+12.2
8.606
10.04
11.48
12.91
14.34
15.78
17.21
18.65
20.08
04/1415.97+0.09+0.57%+11.8
8.573
10
11.43
12.86
14.29
15.72
17.15
18.58
20
04/1315.88-0.08-0.5%+11.6
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.51
19.93
04/1015.96+0.37+2.37%+12.5
8.509
9.927
11.35
12.76
14.18
15.6
17.02
18.44
19.85
04/0915.59+0.2+1.3%+10.4
8.473
9.886
11.3
12.71
14.12
15.53
16.95
18.36
19.77
04/0815.39+0.41+2.74%+9.39
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
04/0714.98+0.15+1.01%+6.84
8.412
9.815
11.22
12.62
14.02
15.42
16.82
18.23
19.63
04/0214.83-0.05-0.34%+6.08
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
04/0114.88+0.33+2.27%+6.72
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
03/3114.55-0.2-1.36%+4.65
8.342
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
03/3014.75-0.13-0.87%+6.34
8.322
9.709
11.1
12.48
13.87
15.26
16.64
18.03
19.42
03/2714.88-0.34-2.23%+7.58
8.299
9.682
11.07
12.45
13.83
15.22
16.6
17.98
19.36
03/2615.22+0.02+0.13%+10.4
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
03/2515.2+0.45+3.05%+10.6
8.243
9.617
10.99
12.37
13.74
15.11
16.49
17.86
19.23
03/2414.75+0.04+0.27%+7.71
8.217
9.586
10.96
12.33
13.69
15.06
16.43
17.8
19.17
03/2314.71-0.4-2.65%+7.71
8.194
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
03/2015.11+0.1+0.67%+10.9
8.172
9.534
10.9
12.26
13.62
14.98
16.34
17.71
19.07
03/1915.01-0.19-1.25%+10.5
8.149
9.507
10.87
12.22
13.58
14.94
16.3
17.66
19.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1815.2+0.16+1.06%+12.2
8.126
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
03/1715.04+0.03+0.2%+11.4
8.099
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
03/1615.01+0.09+0.6%+11.5
8.074
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
03/1314.92+0.06+0.4%+11.2
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
03/1214.86-0.13-0.87%+11.1
8.028
9.367
10.7
12.04
13.38
14.72
16.06
17.4
18.73
03/1114.99+0.2+1.35%+12.3
8.005
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
03/1014.79+0.61+4.3%+11.2
7.982
9.312
10.64
11.97
13.3
14.63
15.96
17.29
18.62
03/0914.18-0.48-3.27%+6.89
7.96
9.286
10.61
11.94
13.27
14.59
15.92
17.25
18.57
03/0614.66-0.2-1.35%+10.7
7.945
9.269
10.59
11.92
13.24
14.57
15.89
17.21
18.54
03/0514.86+0.4+2.77%+12.5
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
03/0414.46-0.5-3.34%+9.79
7.902
9.22
10.54
11.85
13.17
14.49
15.8
17.12
18.44
03/0314.96+0.06+0.4%+13.9
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
03/0214.9-0.25-1.65%+13.8
7.858
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
02/2615.15-0.04-0.26%+16.1
7.832
9.137
10.44
11.75
13.05
14.36
15.66
16.97
18.27
02/2515.19+0.34+2.29%+16.8
7.803
9.103
10.4
11.7
13
14.31
15.61
16.91
18.21
02/2414.85+0.18+1.23%+14.6
7.777
9.074
10.37
11.67
12.96
14.26
15.55
16.85
18.15
02/2314.67+0.49+3.46%+13.5
7.752
9.044
10.34
11.63
12.92
14.21
15.5
16.8
18.09
02/1114.1800%+10.1
7.729
9.017
10.31
11.59
12.88
14.17
15.46
16.75
18.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1014.18+0.25+1.79%+10.3
7.713
8.998
10.28
11.57
12.85
14.14
15.43
16.71
18
02/0913.93+0.39+2.88%+8.61
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
02/0613.54-0.15-1.1%+5.73
7.684
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
02/0513.69-0.31-2.21%+7.01
7.676
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
02/0414+0.33+2.41%+9.55
7.667
8.945
10.22
11.5
12.78
14.06
15.33
16.61
17.89
02/0313.67+0.32+2.4%+7.13
7.656
8.932
10.21
11.48
12.76
14.04
15.31
16.59
17.86
02/0213.35-0.14-1.04%+4.76
7.646
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
01/3013.49-0.01-0.07%+5.94
7.64
8.914
10.19
11.46
12.73
14.01
15.28
16.55
17.83
01/2913.5+0.09+0.67%+6.14
7.632
8.904
10.18
11.45
12.72
13.99
15.26
16.54
17.81
01/2813.41+0.24+1.82%+5.53
7.624
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
01/2713.17+0.13+1%+3.71
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
01/2613.04-0.19-1.44%+2.73
7.616
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
01/2313.23-0.08-0.6%+4.25
7.615
8.884
10.15
11.42
12.69
13.96
15.23
16.5
17.77
01/2213.31-0.09-0.67%+4.95
7.609
8.877
10.15
11.41
12.68
13.95
15.22
16.49
17.75
01/2113.4-0.78-5.5%+5.74
7.603
8.871
10.14
11.4
12.67
13.94
15.21
16.47
17.74
01/2014.18+0.71+5.27%+12
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
01/1913.47+0.3+2.28%+6.64
7.579
8.842
10.11
11.37
12.63
13.89
15.16
16.42
17.68
01/1613.17+0.28+2.17%+4.39
7.57
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1512.89-0.1-0.77%+2.25
7.564
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
01/1412.99+0.26+2.04%+3.09
7.561
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
01/1312.73+0.19+1.52%+1.07
7.557
8.816
10.08
11.34
12.59
13.85
15.11
16.37
17.63
01/1212.54+0.03+0.24%-0.44
7.557
8.817
10.08
11.34
12.6
13.86
15.11
16.37
17.63
01/0912.51-0.11-0.87%-0.7
7.559
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
01/0812.62-0.19-1.48%+0.16
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
01/0712.81+0.11+0.87%+1.69
7.558
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
01/0612.700%+0.86
7.555
8.814
10.07
11.33
12.59
13.85
15.11
16.37
17.63
01/0512.7+0.3+2.42%+0.92
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
01/0212.4-0.01-0.08%-1.41
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
12/3112.41-0.07-0.56%-1.3
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.34
17.6
12/3012.48-0.05-0.4%-0.71
7.541
8.798
10.05
11.31
12.57
13.83
15.08
16.34
17.6
12/2912.53-0.05-0.4%-0.24
7.536
8.792
10.05
11.3
12.56
13.82
15.07
16.33
17.58
12/2612.58+0.05+0.4%+0.25
7.529
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
12/2412.53-0.05-0.4%-0.04
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.3
17.55
12/2312.58+0.15+1.21%+0.44
7.515
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
12/2212.43+0.12+0.97%-0.67
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
12/1912.31+0.09+0.74%-1.57
7.504
8.754
10.01
11.26
12.51
13.76
15.01
16.26
17.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1812.22-0.31-2.47%-2.22
7.498
8.748
9.998
11.25
12.5
13.75
15
16.25
17.5
12/1712.53+0.04+0.32%+0.34
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
12/1612.49-0.05-0.4%+0.16
7.482
8.729
9.976
11.22
12.47
13.72
14.96
16.21
17.46
12/1512.54-0.25-1.95%+0.69
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
12/1212.79+0.13+1.03%+2.81
7.464
8.708
9.952
11.2
12.44
13.68
14.93
16.17
17.42
12/1112.66+0.09+0.72%+1.94
7.452
8.694
9.936
11.18
12.42
13.66
14.9
16.15
17.39
12/1012.57+0.03+0.24%+1.35
7.441
8.682
9.922
11.16
12.4
13.64
14.88
16.12
17.36
12/0912.54-0.08-0.63%+1.25
7.431
8.67
9.909
11.15
12.39
13.62
14.86
16.1
17.34
12/0812.62-0.1-0.79%+2.06
7.419
8.655
9.892
11.13
12.36
13.6
14.84
16.07
17.31
12/0512.72+0.17+1.35%+3.06
7.406
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
12/0412.55-0.07-0.55%+1.86
7.392
8.624
9.856
11.09
12.32
13.55
14.78
16.02
17.25
12/0312.62+0.03+0.24%+2.59
7.381
8.611
9.841
11.07
12.3
13.53
14.76
15.99
17.22
12/0212.59-0.1-0.79%+2.51
7.369
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19
12/0112.69+0.04+0.32%+3.5
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
11/2812.65+0.01+0.08%+3.34
7.345
8.569
9.793
11.02
12.24
13.47
14.69
15.91
17.14
11/2712.64+0.11+0.88%+3.42
7.333
8.556
9.778
11
12.22
13.44
14.67
15.89
17.11
11/2612.53+0.09+0.72%+2.66
7.323
8.544
9.764
10.98
12.21
13.43
14.65
15.87
17.09
11/2512.44+0.13+1.06%+2.06
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.85
17.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2412.31+0.08+0.65%+1.11
7.305
8.522
9.739
10.96
12.17
13.39
14.61
15.83
17.04
11/2112.23-0.41-3.24%+0.58
7.296
8.512
9.728
10.94
12.16
13.38
14.59
15.81
17.02
11/2012.64+0.31+2.51%+4.05
7.289
8.503
9.718
10.93
12.15
13.36
14.58
15.79
17.01
11/1912.33-0.04-0.32%+1.67
7.277
8.489
9.702
10.91
12.13
13.34
14.55
15.77
16.98
11/1812.37-0.15-1.2%+2.12
7.268
8.479
9.69
10.9
12.11
13.32
14.54
15.75
16.96
11/1712.52+0.06+0.48%+3.5
7.258
8.467
9.677
10.89
12.1
13.31
14.52
15.73
16.93
11/1412.46-0.33-2.58%+3.13
7.249
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
11/1312.79+0.04+0.31%+6.02
7.238
8.444
9.651
10.86
12.06
13.27
14.48
15.68
16.89
11/1212.75-0.07-0.55%+5.9
7.224
8.428
9.632
10.84
12.04
13.24
14.45
15.65
16.86
11/1112.82-0.02-0.16%+6.67
7.211
8.413
9.615
10.82
12.02
13.22
14.42
15.62
16.83
11/1012.84+0.17+1.34%+7.02
7.199
8.398
9.598
10.8
12
13.2
14.4
15.6
16.8
11/0712.67-0.14-1.09%+5.81
7.185
8.382
9.579
10.78
11.97
13.17
14.37
15.57
16.76
11/0612.81+0.19+1.51%+7.17
7.172
8.367
9.563
10.76
11.95
13.15
14.34
15.54
16.73
11/0512.62-0.16-1.25%+5.78
7.158
8.351
9.544
10.74
11.93
13.12
14.32
15.51
16.7
11/0412.78-0.14-1.08%+7.3
7.146
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
11/0312.92+0.1+0.78%+8.66
7.134
8.323
9.512
10.7
11.89
13.08
14.27
15.46
16.65
10/3112.82-0.07-0.54%+8.02
7.121
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
10/3012.89+0.22+1.74%+8.8
7.108
8.293
9.478
10.66
11.85
13.03
14.22
15.4
16.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2912.67-0.07-0.55%+7.14
7.095
8.278
9.461
10.64
11.83
13.01
14.19
15.37
16.56
10/2812.74-0.01-0.08%+7.9
7.084
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
10/2712.75+0.37+2.99%+8.19
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
10/2312.38-0.19-1.51%+5.25
7.057
8.233
9.41
10.59
11.76
12.94
14.11
15.29
16.47
10/2212.57-0.03-0.24%+6.99
7.049
8.224
9.399
10.57
11.75
12.92
14.1
15.27
16.45
10/2112.6+0.05+0.4%+7.46
7.035
8.208
9.38
10.55
11.73
12.9
14.07
15.24
16.42
10/2012.55-0.06-0.48%+7.27
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38