≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009804 聯邦台精彩50 / 乖離率河流圖(日)

009804 聯邦台精彩50

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.5524.8-0.25-1.01%0.85%24.7124.7124.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9482,332萬4851.96張/筆24.5924.6 (-0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5281,312萬3941.34張/筆24.86-0.09 (-0.36%)

連續漲跌: 連2跌  ( -0.34元 / -1.37%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 聯邦台精彩50經理之「聯邦台灣精彩50 ETF 證券投資信託基金」(基金之配息來源可能為收益平準金) (以下簡稱本基金)2026年 6月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/14)

• (更正)公告聯邦台精彩50經理之「聯邦台灣精彩50 ETF 證券投資信託基金」(基金之配息來源可能為收益平準金) (以下簡稱本基金)2026 年 6月30日收益分配評價結果。 (分配收益公告 07/01)

• 聯邦台精彩50經理之「聯邦台灣精彩50 ETF 證券投資信託基金」(基金之配息來源可能為收益平準金) (以下簡稱本基金)2026 年 6月30日收益分配評價結果。 (分配收益公告 07/01)

009804 聯邦台精彩50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0824.55-0.25-1.01%+9.16
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
10/0724.8-0.09-0.36%+10.4
13.48
15.73
17.97
20.22
22.46
24.71
26.96
29.2
31.45
10/0624.89+0.07+0.28%+10.9
13.47
15.71
17.96
20.2
22.44
24.69
26.93
29.18
31.42
10/0524.82+0.72+2.99%+10.7
13.45
15.7
17.94
20.18
22.42
24.66
26.91
29.15
31.39
10/0224.1+0.01+0.04%+7.58
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
10/0124.09+0.08+0.33%+7.57
13.44
15.68
17.92
20.16
22.4
24.64
26.87
29.11
31.35
09/3024.01+0.16+0.67%+7.19
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
09/2923.85-0.27-1.12%+6.45
13.44
15.68
17.92
20.17
22.41
24.65
26.89
29.13
31.37
09/2424.12+0.02+0.08%+7.59
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
09/2324.1+0.07+0.29%+7.48
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
09/2224.03+0.25+1.05%+7.16
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
09/2123.78+0.38+1.62%+6.09
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
09/1823.4+0.4+1.74%+4.44
13.44
15.68
17.92
20.16
22.4
24.65
26.89
29.13
31.37
09/1723+0.19+0.83%+2.59
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.14
31.39
09/1622.81+0.15+0.66%+1.65
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
09/1522.66-0.17-0.74%+0.84
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
09/1422.83-0.12-0.52%+1.42
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.52
09/1122.95-0.3-1.29%+1.83
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1023.25-0.12-0.51%+3.08
13.53
15.79
18.04
20.3
22.55
24.81
27.07
29.32
31.58
09/0923.37+0.05+0.21%+3.56
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
09/0823.32-0.18-0.77%+3.32
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
09/0723.5+0.43+1.86%+4.14
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.33
31.59
09/0423.07+0.43+1.9%+2.32
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
09/0322.64-0.14-0.61%+0.44
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.56
09/0222.78-0.33-1.43%+1
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
09/0123.11+0.56+2.48%+2.48
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
08/3122.55-0.14-0.62%-0.02
13.53
15.79
18.04
20.3
22.55
24.81
27.07
29.32
31.58
08/2822.69+0.29+1.29%+0.5
13.55
15.8
18.06
20.32
22.58
24.84
27.09
29.35
31.61
08/2722.4+0.05+0.22%-0.91
13.56
15.82
18.08
20.34
22.6
24.87
27.13
29.39
31.65
08/2622.35+0.49+2.24%-1.22
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.42
31.68
08/2521.86+0.06+0.28%-3.49
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
08/2421.8-0.13-0.59%-3.86
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
08/2121.93+0.1+0.46%-3.35
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
08/2021.83-0.03-0.14%-3.88
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
08/1921.86-0.39-1.75%-3.8
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
08/1822.25-0.28-1.24%-2.12
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1722.53-0.06-0.27%-0.83
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
08/1422.59+0.03+0.13%-0.46
13.62
15.89
18.16
20.43
22.69
24.96
27.23
29.5
31.77
08/1322.56+0.4+1.81%-0.41
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
08/1222.16+0.16+0.73%-2.01
13.57
15.83
18.09
20.35
22.61
24.88
27.14
29.4
31.66
08/1122+0.09+0.41%-2.6
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
08/1021.91+0.41+1.91%-2.91
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
08/0721.5-0.14-0.65%-4.67
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
08/0621.64+0.03+0.14%-4.02
13.53
15.78
18.04
20.29
22.55
24.8
27.05
29.31
31.56
08/0521.61+0.54+2.56%-4.13
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.56
08/0421.07+0.02+0.1%-6.51
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
08/0321.05-0.07-0.33%-6.6
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
07/3121.12+1.87+9.71%-6.3
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.56
07/3019.25+0.07+0.36%-14.6
13.52
15.77
18.03
20.28
22.54
24.79
27.04
29.3
31.55
07/2919.18-0.82-4.1%-15
13.53
15.79
18.04
20.3
22.55
24.81
27.07
29.32
31.58
07/2820-1.16-5.48%-11.4
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.34
31.6
07/2721.16-0.09-0.42%-6.22
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
07/2421.25-0.47-2.16%-5.7
13.52
15.77
18.03
20.28
22.54
24.79
27.04
29.3
31.55
07/2321.72+0.02+0.09%-3.49
13.5
15.75
18.01
20.26
22.51
24.76
27.01
29.26
31.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2221.7+0.48+2.26%-3.42
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
07/2121.22+0.87+4.28%-5.38
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
07/2020.35-0.25-1.21%-9.07
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
07/1720.6-1.46-6.62%-7.83
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
07/1622.06-0.18-0.81%-1.14
13.39
15.62
17.85
20.08
22.31
24.55
26.78
29.01
31.24
07/1523.77+0.68+2.94%+6.83
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
07/1423.09-0.47-1.99%+4.16
13.3
15.52
17.73
19.95
22.17
24.39
26.6
28.82
31.04
07/1323.56-0.04-0.17%+6.61
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
07/0923.6+0.01+0.04%+7.19
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
07/0823.59-0.11-0.46%+7.57
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
07/0723.7-0.57-2.35%+8.54
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.39
30.57
07/0624.27-0.17-0.7%+11.7
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
07/0324.44-0.12-0.49%+13
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
07/0224.56+0.12+0.49%+14.2
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
07/0124.44+0.2+0.83%+14.3
12.83
14.96
17.1
19.24
21.38
23.52
25.65
27.79
29.93
06/3024.24+0.81+3.46%+14.1
12.75
14.87
17
19.12
21.24
23.37
25.49
27.62
29.74
06/2923.43+0.27+1.17%+10.9
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.57
06/2623.16-1.1-4.53%+10.3
12.6
14.7
16.8
18.9
20.99
23.09
25.19
27.29
29.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2524.26+0.08+0.33%+16.2
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
06/2424.18-0.55-2.22%+16.5
12.45
14.53
16.6
18.68
20.76
22.83
24.91
26.98
29.06
06/2324.73-0.36-1.43%+19.9
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
06/2225.09+0.72+2.95%+22.4
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
06/1824.37+0.37+1.54%+19.7
12.22
14.25
16.29
18.32
20.36
22.39
24.43
26.47
28.5
06/1724+0.08+0.33%+18.7
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.3
28.32
06/1623.92+0.25+1.06%+19
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
06/1523.67+0.67+2.91%+18.4
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
06/1223+0.55+2.45%+15.7
11.93
13.92
15.91
17.9
19.89
21.87
23.86
25.85
27.84
06/1122.45-0.15-0.66%+13.5
11.87
13.85
15.83
17.81
19.79
21.76
23.74
25.72
27.7
06/1022.6-0.88-3.75%+14.8
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
06/0923.48+0.94+4.17%+19.8
11.76
13.72
15.68
17.63
19.59
21.55
23.51
25.47
27.43
06/0822.54-0.83-3.55%+15.7
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
06/0523.37-0.6-2.5%+20.5
11.64
13.58
15.51
17.45
19.39
21.33
23.27
25.21
27.15
06/0423.97-0.32-1.32%+24.3
11.57
13.5
15.42
17.35
19.28
21.21
23.13
25.06
26.99
06/0324.29+0.55+2.32%+26.8
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
06/0223.74-0.01-0.04%+24.8
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.74
26.64
06/0123.75+0.39+1.67%+25.6
11.35
13.24
15.13
17.02
18.91
20.81
22.7
24.59
26.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2923.36+0.72+3.18%+24.3
11.28
13.16
15.04
16.91
18.79
20.67
22.55
24.43
26.31
05/2822.64-0.64-2.75%+21.1
11.22
13.09
14.96
16.82
18.69
20.56
22.43
24.3
26.17
05/2723.28+0.76+3.37%+25.1
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
05/2622.52+0.12+0.54%+21.6
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
05/2522.4+0.91+4.23%+21.4
11.07
12.91
14.76
16.6
18.44
20.29
22.13
23.98
25.82
05/2221.49+0.47+2.24%+17
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
05/2121.02+0.93+4.63%+15
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
05/2020.09-0.12-0.59%+10.3
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
05/1920.21-0.43-2.08%+11.3
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
05/1820.64-0.09-0.43%+14.1
10.86
12.67
14.47
16.28
18.09
19.9
21.71
23.52
25.33
05/1520.73-0.34-1.61%+15.1
10.81
12.61
14.41
16.21
18.01
19.82
21.62
23.42
25.22
05/1421.07+0.02+0.1%+17.5
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
05/1321.05-0.28-1.31%+17.9
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
05/1221.33-0.12-0.56%+20
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
05/1121.45+0.35+1.66%+21.3
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
05/0821.1-0.1-0.47%+20
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
05/0721.2+0.4+1.92%+21.1
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
05/0620.8+0.39+1.91%+19.3
10.46
12.2
13.94
15.69
17.43
19.17
20.91
22.66
24.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0520.41+0.17+0.84%+17.6
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
05/0420.24+0.75+3.85%+17.1
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.46
24.19
04/3019.49+0.06+0.31%+13.3
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
04/2919.43-0.1-0.51%+13.3
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
04/2819.53+0.05+0.26%+14.3
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
04/2719.48+0.38+1.99%+14.4
10.21
11.91
13.62
15.32
17.02
18.72
20.43
22.13
23.83
04/2419.1+0.61+3.3%+12.6
10.18
11.87
13.57
15.26
16.96
18.65
20.35
22.05
23.74
04/2318.49-0.1-0.54%+9.4
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
04/2218.59+0.17+0.92%+10.3
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
04/2118.42+0.27+1.49%+9.66
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
04/2018.15+0.11+0.61%+8.38
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
04/1718.92+0.04+0.21%+13.3
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
04/1618.88+0.23+1.23%+13.5
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
04/1518.65+0.29+1.58%+12.5
9.947
11.6
13.26
14.92
16.58
18.24
19.89
21.55
23.21
04/1418.36+0.45+2.51%+11.1
9.913
11.57
13.22
14.87
16.52
18.17
19.83
21.48
23.13
04/1317.91+0.05+0.28%+8.72
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.41
23.06
04/1017.86+0.28+1.59%+8.71
9.857
11.5
13.14
14.79
16.43
18.07
19.71
21.36
23
04/0917.58+0.08+0.46%+7.33
9.827
11.47
13.1
14.74
16.38
18.02
19.65
21.29
22.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0817.5+0.85+5.11%+7.16
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
04/0716.65+0.25+1.52%+2.26
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
04/0216.4-0.27-1.62%+0.93
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
04/0116.67+0.64+3.99%+2.79
9.731
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
03/3116.03-0.4-2.43%-0.93
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
03/3016.43-0.2-1.2%+1.72
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
03/2716.63-0.2-1.19%+3.17
9.671
11.28
12.9
14.51
16.12
17.73
19.34
20.95
22.57
03/2616.83-0.07-0.41%+4.67
9.647
11.25
12.86
14.47
16.08
17.69
19.29
20.9
22.51
03/2516.9+0.43+2.61%+5.41
9.619
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.44
03/2416.4700%+3.04
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
03/2316.47-0.45-2.66%+3.3
9.566
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
03/2016.92-0.02-0.12%+6.38
9.543
11.13
12.72
14.31
15.91
17.5
19.09
20.68
22.27
03/1916.94-0.3-1.74%+6.8
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
03/1817.24+0.26+1.53%+9
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
03/1716.98+0.22+1.31%+7.67
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
03/1616.76-0.05-0.3%+6.58
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
03/1316.81-0.08-0.47%+7.17
9.411
10.98
12.55
14.12
15.69
17.25
18.82
20.39
21.96
03/1216.89-0.22-1.29%+7.98
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1117.11+0.61+3.7%+9.7
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
03/1016.5+0.31+1.91%+6.13
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
03/0916.19-0.77-4.54%+4.41
9.303
10.85
12.4
13.96
15.51
17.06
18.61
20.16
21.71
03/0616.9600%+9.64
9.281
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
03/0516.96+0.41+2.48%+9.98
9.253
10.79
12.34
13.88
15.42
16.96
18.51
20.05
21.59
03/0416.55-0.8-4.61%+7.66
9.223
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
03/0317.35-0.39-2.2%+13.2
9.197
10.73
12.26
13.8
15.33
16.86
18.39
19.93
21.46
03/0217.74-0.16-0.89%+16.2
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
02/2617.9+0.11+0.62%+17.8
9.117
10.64
12.16
13.68
15.19
16.71
18.23
19.75
21.27
02/2517.79+0.39+2.24%+17.7
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
02/2417.4+0.48+2.84%+15.6
9.034
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
02/2316.92+0.02+0.12%+12.9
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
02/1116.9+0.31+1.87%+13.1
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
02/1016.59+0.23+1.41%+11.4
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
02/0916.36+0.47+2.96%+10.2
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
02/0615.89-0.05-0.31%+7.32
8.884
10.36
11.85
13.33
14.81
16.29
17.77
19.25
20.73
02/0515.94-0.23-1.42%+7.85
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
02/0416.17+0.05+0.31%+9.63
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0316.12+0.37+2.35%+9.53
8.831
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
02/0215.75-0.31-1.93%+7.26
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
01/3016.06-0.27-1.65%+9.55
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
01/2916.33-0.07-0.43%+11.6
8.777
10.24
11.7
13.17
14.63
16.09
17.55
19.02
20.48
01/2816.4+0.14+0.86%+12.4
8.757
10.22
11.68
13.14
14.6
16.05
17.51
18.97
20.43
01/2716.26+0.17+1.06%+11.7
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
01/2616.09+0.11+0.69%+10.7
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
01/2315.98+0.14+0.88%+10.2
8.703
10.15
11.6
13.06
14.51
15.96
17.41
18.86
20.31
01/2215.84+0.26+1.67%+9.39
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
01/2115.58-0.15-0.95%+7.79
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
01/2015.7300%+8.99
8.659
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
01/1915.73+0.05+0.32%+9.21
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
01/1615.68+0.26+1.69%+9.07
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
01/1515.42-0.02-0.13%+7.45
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
01/1415.44+0.09+0.59%+7.76
8.597
10.03
11.46
12.9
14.33
15.76
17.19
18.63
20.06
01/1315.35+0.04+0.26%+7.33
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
01/1215.31+0.08+0.53%+7.21
8.568
9.996
11.42
12.85
14.28
15.71
17.14
18.56
19.99
01/0915.23-0.04-0.26%+6.84
8.553
9.978
11.4
12.83
14.25
15.68
17.11
18.53
19.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0815.27-0.06-0.39%+7.33
8.537
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
01/0715.33-0.05-0.33%+7.95
8.521
9.941
11.36
12.78
14.2
15.62
17.04
18.46
19.88
01/0615.38+0.14+0.92%+8.49
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
01/0515.24+0.36+2.42%+7.7
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
01/0214.88+0.19+1.29%+5.32
8.477
9.889
11.3
12.72
14.13
15.54
16.95
18.37
19.78
12/3114.69+0.06+0.41%+4.13
8.464
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
12/3014.63-0.03-0.2%+3.85
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
12/2914.66+0.16+1.1%+4.23
8.439
9.845
11.25
12.66
14.06
15.47
16.88
18.28
19.69
12/2614.5+0.1+0.69%+3.27
8.425
9.829
11.23
12.64
14.04
15.45
16.85
18.25
19.66
12/2414.400%+2.72
8.411
9.813
11.21
12.62
14.02
15.42
16.82
18.22
19.63
12/2314.4+0.01+0.07%+2.85
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
12/2214.39+0.18+1.27%+2.91
8.389
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
12/1914.21+0.17+1.21%+1.75
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.15
19.55
12/1814.04-0.01-0.07%+0.65
8.369
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
12/1714.05+0.03+0.21%+0.83
8.36
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
12/1614.02-0.15-1.06%+0.72
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
12/1514.17-0.14-0.98%+1.92
8.342
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
12/1214.31+0.05+0.35%+3.06
8.331
9.72
11.11
12.5
13.89
15.27
16.66
18.05
19.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1114.26-0.16-1.11%+2.86
8.318
9.705
11.09
12.48
13.86
15.25
16.64
18.02
19.41
12/1014.42+0.1+0.7%+4.16
8.306
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
12/0914.32-0.01-0.07%+3.63
8.291
9.673
11.06
12.44
13.82
15.2
16.58
17.96
19.35
12/0814.33+0.1+0.7%+3.88
8.277
9.656
11.04
12.42
13.79
15.17
16.55
17.93
19.31
12/0514.23+0.08+0.57%+3.36
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
12/0414.15+0.03+0.21%+3
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23
12/0314.12+0.09+0.64%+2.99
8.226
9.597
10.97
12.34
13.71
15.08
16.45
17.82
19.19
12/0214.03+0.04+0.29%+2.56
8.207
9.575
10.94
12.31
13.68
15.05
16.41
17.78
19.15
12/0113.99-0.11-0.78%+2.5
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
11/2814.1+0.07+0.5%+3.53
8.172
9.534
10.9
12.26
13.62
14.98
16.34
17.71
19.07
11/2714.03+0.16+1.15%+3.25
8.153
9.511
10.87
12.23
13.59
14.95
16.31
17.66
19.02
11/2613.87+0.25+1.84%+2.29
8.136
9.492
10.85
12.2
13.56
14.92
16.27
17.63
18.98
11/2513.62+0.13+0.96%+0.63
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.6
18.95
11/2413.49+0.03+0.22%-0.19
8.11
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
11/2113.46-0.44-3.17%-0.28
8.099
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
11/2013.9+0.36+2.66%+3.11
8.088
9.436
10.78
12.13
13.48
14.83
16.18
17.52
18.87
11/1913.54-0.09-0.66%+0.65
8.072
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
11/1813.63-0.3-2.15%+1.48
8.059
9.402
10.75
12.09
13.43
14.77
16.12
17.46
18.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1713.9300%+3.9
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
11/1413.93-0.26-1.83%+4.08
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
11/1314.19-0.05-0.35%+6.2
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
11/1214.24+0.06+0.42%+6.8
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
11/1114.18-0.05-0.35%+6.59
7.982
9.313
10.64
11.97
13.3
14.63
15.96
17.29
18.63
11/1014.23+0.16+1.14%+7.19
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
11/0714.07-0.23-1.61%+6.24
7.946
9.271
10.59
11.92
13.24
14.57
15.89
17.22
18.54
11/0614.3+0.1+0.7%+8.21
7.929
9.25
10.57
11.89
13.21
14.54
15.86
17.18
18.5
11/0514.2-0.14-0.98%+7.73
7.908
9.226
10.54
11.86
13.18
14.5
15.82
17.13
18.45
11/0414.34-0.06-0.42%+9.07
7.889
9.203
10.52
11.83
13.15
14.46
15.78
17.09
18.41
11/0314.4-0.12-0.83%+9.86
7.865
9.176
10.49
11.8
13.11
14.42
15.73
17.04
18.35
10/3114.52+0.06+0.41%+11.1
7.841
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
10/3014.46+0.02+0.14%+11
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
10/2914.44+0.18+1.26%+11.2
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
10/2814.26-0.04-0.28%+10.2
7.765
9.06
10.35
11.65
12.94
14.24
15.53
16.82
18.12
10/2714.3+0.3+2.14%+10.8
7.741
9.031
10.32
11.61
12.9
14.19
15.48
16.77
18.06
10/2314-0.09-0.64%+8.87
7.716
9.002
10.29
11.57
12.86
14.15
15.43
16.72
18
10/2214.09-0.04-0.28%+9.86
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2114.13+0.03+0.21%+10.5
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.62
17.9
10/2014.1+0.23+1.66%+10.6
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
10/1713.87-0.15-1.07%+9.1
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
10/1614.02+0.24+1.74%+10.6
7.606
8.874
10.14
11.41
12.68
13.95
15.21
16.48
17.75
10/1513.78+0.16+1.17%+9.01
7.584
8.849
10.11
11.38
12.64
13.9
15.17
16.43
17.7
10/1413.62-0.07-0.51%+8.02
7.565
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
10/1313.69-0.18-1.3%+8.84
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61