≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009803 玉山市值動能50 / 乖離率河流圖(日)

009803 玉山市值動能50

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.9921.02-0.03-0.14%1.05%21.1321.1920.97
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,9181.04億2,4062.04張/筆21.0720.94 (+0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,5052.85億8,3081.63張/筆21.07-0.7 (-3.22%)

連續漲跌: 連2跌  ( -0.73元 / -3.36%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 從VVIP戰場轉進ETF 張綸宇揭玉山金2.0棋局：橫向整合創乘數效應 (Anue鉅亨 10/07 19:03)

• ETF除息全倒！3檔陷貼息　5.6萬人揪心 (ETtoday新聞雲 09/15 10:22)

• 玉山臺灣市值動能50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 08月 31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/11)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 玉山金完成三商壽交割！躍第5大金控 陳茂欽、許瀞心出任人壽董總 (Anue鉅亨 09/01 19:52)

• 玉山臺灣市值動能50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 08月 31日收益分配評價結果。 (分配收益公告 09/01)

• 外資連3買！　法人曝台股多頭下一步 (ETtoday新聞雲 08/31 07:21)

• 〈玉山金法說〉市場已自動緊縮！陳茂欽：台央行今年無升息急迫 憂美債步入空頭 (Anue鉅亨 08/13 18:06)

• 〈玉山金法說〉三商壽9月併入！黃男州喊「Back to Health」 今明年注資220億元 (Anue鉅亨 08/13 16:44)

• 台積電寫下最強Q2　一表看15檔高「含積量」ETF績效表現 (ETtoday新聞雲 07/13 18:41)

009803 玉山市值動能50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1620.99-0.03-0.14%-1.53
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
10/1521.02-0.7-3.22%-1.35
12.78
14.91
17.05
19.18
21.31
23.44
25.57
27.7
29.83
10/1421.72+0.01+0.05%+2.04
12.77
14.9
17.03
19.16
21.29
23.41
25.54
27.67
29.8
10/1321.71-0.44-1.99%+2.13
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.63
29.76
10/1222.15-0.08-0.36%+4.24
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
10/0822.23-0.15-0.67%+4.68
12.74
14.86
16.99
19.11
21.24
23.36
25.48
27.61
29.73
10/0722.38-0.09-0.4%+5.5
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
10/0622.47+0.12+0.54%+6.01
12.72
14.84
16.96
19.08
21.2
23.32
25.43
27.55
29.67
10/0522.35+0.56+2.57%+5.54
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
10/0221.7900%+2.98
12.7
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
10/0121.79+0.18+0.83%+3.02
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
09/3021.61+0.11+0.51%+2.16
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
09/2921.5-0.16-0.74%+1.61
12.7
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
09/2421.6600%+2.32
12.7
14.82
16.93
19.05
21.17
23.29
25.4
27.52
29.64
09/2321.66+0.09+0.42%+2.29
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
09/2221.57+0.11+0.51%+1.84
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
09/2121.46+0.25+1.18%+1.35
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
09/1821.21+0.39+1.87%+0.21
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1720.82+0.19+0.92%-1.69
12.71
14.82
16.94
19.06
21.18
23.3
25.41
27.53
29.65
09/1620.63+0.07+0.34%-2.68
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
09/1520.56-0.18-0.87%-3.14
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
09/1421.64-0.12-0.55%+1.77
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
09/1121.76-0.4-1.81%+2.31
12.76
14.89
17.01
19.14
21.27
23.4
25.52
27.65
29.78
09/1022.16-0.08-0.36%+4.2
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
09/0922.24+0.05+0.23%+4.62
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.63
29.76
09/0822.19-0.21-0.94%+4.44
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
09/0722.4+0.26+1.17%+5.48
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
09/0422.14+0.36+1.65%+4.37
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
09/0321.78-0.19-0.86%+2.76
12.72
14.84
16.96
19.08
21.2
23.32
25.43
27.55
29.67
09/0221.97-0.28-1.26%+3.64
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
09/0122.25+0.55+2.53%+4.97
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.55
29.67
08/3121.7-0.1-0.46%+2.4
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
08/2821.8+0.22+1.02%+2.83
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
08/2721.58+0.03+0.14%+1.72
12.73
14.85
16.97
19.09
21.21
23.34
25.46
27.58
29.7
08/2621.55+0.37+1.75%+1.54
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
08/2521.18+0.21+1%-0.25
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2420.97-0.05-0.24%-1.29
12.75
14.87
17
19.12
21.24
23.37
25.49
27.62
29.74
08/2121.02+0.09+0.43%-1.08
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
08/2020.93-0.02-0.1%-1.57
12.76
14.89
17.01
19.14
21.26
23.39
25.52
27.64
29.77
08/1920.95-0.2-0.95%-1.51
12.76
14.89
17.02
19.14
21.27
23.4
25.53
27.65
29.78
08/1821.15-0.35-1.63%-0.6
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
08/1721.5-0.02-0.09%+1.1
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
08/1421.52-0.14-0.65%+1.31
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
08/1321.66+0.3+1.4%+2.15
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.69
08/1221.36+0.17+0.8%+0.93
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
08/1121.19+0.07+0.33%+0.25
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
08/1021.12+0.28+1.34%+0.03
12.67
14.78
16.89
19
21.11
23.23
25.34
27.45
29.56
08/0720.84-0.13-0.62%-1.23
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
08/0620.97-0.03-0.14%-0.57
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
08/0521+0.6+2.94%-0.39
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
08/0420.4+0.02+0.1%-3.2
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
08/0320.38-0.1-0.49%-3.3
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
07/3120.48+1.8+9.64%-2.84
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
07/3018.68-0.12-0.64%-11.4
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2918.8-0.7-3.59%-10.9
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
07/2819.5-1.02-4.97%-7.67
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.45
29.57
07/2720.52-0.08-0.39%-2.81
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
07/2420.6-0.36-1.72%-2.32
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.52
07/2320.96+0.13+0.62%-0.5
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
07/2220.83+0.37+1.81%-0.98
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
07/2120.46+0.74+3.75%-2.6
12.6
14.7
16.8
18.91
21.01
23.11
25.21
27.31
29.41
07/2019.72-0.28-1.4%-5.96
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
07/1720-1.3-6.1%-4.51
12.57
14.66
16.76
18.85
20.94
23.04
25.13
27.23
29.32
07/1621.3+0.03+0.14%+1.85
12.55
14.64
16.73
18.82
20.91
23.01
25.1
27.19
29.28
07/1521.27+0.35+1.67%+1.99
12.51
14.6
16.68
18.77
20.86
22.94
25.03
27.11
29.2
07/1420.92-0.39-1.83%+0.6
12.48
14.56
16.64
18.72
20.79
22.87
24.95
27.03
29.11
07/1321.31-0.01-0.05%+2.75
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.04
07/0921.32+0.03+0.14%+3.11
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
07/0821.29-0.07-0.33%+3.32
12.36
14.42
16.48
18.54
20.61
22.67
24.73
26.79
28.85
07/0721.36-0.53-2.42%+4.05
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
07/0621.89-0.06-0.27%+7.05
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
07/0321.95-0.12-0.54%+7.84
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0222.07-0.05-0.23%+8.94
12.16
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
07/0122.12+0.24+1.1%+9.8
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
06/3021.88+0.7+3.31%+9.24
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
06/2921.18+0.18+0.86%+6.32
11.95
13.95
15.94
17.93
19.92
21.91
23.91
25.9
27.89
06/2621-0.98-4.46%+5.99
11.89
13.87
15.85
17.83
19.81
21.8
23.78
25.76
27.74
06/2521.98+0.03+0.14%+11.5
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
06/2421.95-0.47-2.1%+11.9
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
06/2322.42-0.3-1.32%+15
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
06/2222.72+0.75+3.41%+17.2
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
06/1821.97+0.28+1.29%+14
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
06/1721.69+0.14+0.65%+13.2
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
06/1621.55-0.03-0.14%+13.1
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
06/1521.58+0.49+2.32%+13.9
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
06/1221.59+0.58+2.76%+14.5
11.31
13.2
15.08
16.97
18.86
20.74
22.63
24.51
26.4
06/1121.01-0.09-0.43%+12
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
06/1021.1-0.89-4.05%+13.1
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
06/0921.99+0.21+0.96%+18.4
11.14
13
14.86
16.71
18.57
20.43
22.29
24.14
26
06/0821.78-0.15-0.68%+17.9
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0521.93-0.35-1.57%+19.4
11.02
12.86
14.7
16.53
18.37
20.21
22.05
23.88
25.72
06/0422.28-0.35-1.55%+22
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
06/0322.63+0.52+2.35%+24.8
10.88
12.69
14.51
16.32
18.14
19.95
21.76
23.58
25.39
06/0222.1100%+22.7
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
06/0122.11+0.24+1.1%+23.4
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
05/2921.87+0.56+2.63%+22.9
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
05/2821.31-0.61-2.78%+20.4
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
05/2721.92+0.56+2.62%+24.4
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
05/2621.36+0.03+0.14%+21.9
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
05/2521.33+0.85+4.15%+22.3
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
05/2220.48+0.44+2.2%+18
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
05/2120.04+0.84+4.38%+16
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
05/2019.2-0.08-0.41%+11.7
10.32
12.04
13.75
15.47
17.19
18.91
20.63
22.35
24.07
05/1919.28-0.42-2.13%+12.6
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
05/1819.7-0.15-0.76%+15.5
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
05/1519.85-0.38-1.88%+17
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
05/1420.23-0.03-0.15%+19.9
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
05/1320.26-0.27-1.32%+20.7
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1220.53-0.03-0.15%+23
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
05/1120.56+0.14+0.69%+24
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
05/0820.42-0.21-1.02%+23.9
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
05/0720.63+0.36+1.78%+25.8
9.836
11.48
13.11
14.75
16.39
18.03
19.67
21.31
22.95
05/0620.27+0.27+1.35%+24.4
9.779
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
05/0520-0.05-0.25%+23.4
9.723
11.34
12.96
14.58
16.2
17.83
19.45
21.07
22.69
05/0420.05+0.89+4.65%+24.4
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
04/3019.16+0.1+0.52%+19.6
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
04/2919.06-0.15-0.78%+19.6
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
04/2819.21-0.03-0.16%+21.2
9.513
11.1
12.68
14.27
15.86
17.44
19.03
20.61
22.2
04/2719.24+0.26+1.37%+22
9.463
11.04
12.62
14.19
15.77
17.35
18.93
20.5
22.08
04/2418.98+0.76+4.17%+21
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
04/2318.22-0.05-0.27%+16.7
9.364
10.92
12.49
14.05
15.61
17.17
18.73
20.29
21.85
04/2218.27+0.12+0.66%+17.6
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.2
21.75
04/2118.15+0.35+1.97%+17.4
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
04/2017.8+0.18+1.02%+15.7
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
04/1717.62-0.05-0.28%+15
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
04/1617.67+0.22+1.26%+15.8
9.154
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1517.45+0.38+2.23%+14.9
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.26
04/1417.07+0.44+2.65%+12.9
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
04/1316.63+0.06+0.36%+10.4
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
04/1016.57+0.33+2.03%+10.3
9.011
10.51
12.02
13.52
15.02
16.52
18.02
19.52
21.03
04/0916.24-0.02-0.12%+8.53
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
04/0816.26+0.95+6.21%+9.06
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
04/0715.31+0.24+1.59%+3.07
8.913
10.4
11.88
13.37
14.85
16.34
17.83
19.31
20.8
04/0215.07-0.39-2.52%+1.72
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
04/0115.46+0.74+5.03%+4.62
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
03/3114.72-0.44-2.9%-0.07
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
03/3015.16-0.32-2.07%+3.16
8.817
10.29
11.76
13.23
14.7
16.16
17.63
19.1
20.57
03/2715.48-0.15-0.96%+5.65
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
03/2615.63-0.09-0.57%+7.05
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
03/2515.72+0.52+3.42%+8.09
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
03/2415.200%+4.93
8.691
10.14
11.59
13.04
14.49
15.93
17.38
18.83
20.28
03/2315.2-0.37-2.38%+5.25
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
03/2015.57-0.01-0.06%+8.12
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
03/1915.58-0.21-1.33%+8.53
8.613
10.05
11.48
12.92
14.36
15.79
17.23
18.66
20.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1815.79+0.28+1.81%+10.4
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
03/1715.51+0.23+1.51%+8.75
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
03/1615.53-0.15-0.96%+9.23
8.531
9.953
11.37
12.8
14.22
15.64
17.06
18.48
19.91
03/1315.68-0.06-0.38%+10.6
8.504
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
03/1215.74-0.25-1.56%+11.4
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
03/1115.99+0.72+4.72%+13.6
8.445
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
03/1015.27+0.51+3.46%+8.93
8.411
9.813
11.21
12.62
14.02
15.42
16.82
18.22
19.63
03/0914.76-0.9-5.75%+5.64
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
03/0615.66-0.03-0.19%+12.4
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
03/0515.69+0.48+3.16%+13
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
03/0415.21-0.75-4.7%+9.96
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
03/0315.96-0.4-2.44%+15.8
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
03/0216.36-0.13-0.79%+19.2
8.235
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
02/2616.49+0.12+0.73%+20.8
8.193
9.558
10.92
12.29
13.65
15.02
16.39
17.75
19.12
02/2516.37+0.44+2.76%+20.5
8.149
9.507
10.86
12.22
13.58
14.94
16.3
17.66
19.01
02/2415.93+0.43+2.77%+17.9
8.11
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
02/2315.5+0.01+0.06%+15.2
8.072
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
02/1115.49+0.33+2.18%+15.6
8.039
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1015.16+0.33+2.23%+13.6
8.009
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
02/0914.83+0.4+2.77%+11.5
7.982
9.313
10.64
11.97
13.3
14.63
15.96
17.29
18.63
02/0614.43-0.04-0.28%+8.74
7.962
9.289
10.62
11.94
13.27
14.6
15.92
17.25
18.58
02/0514.47-0.3-2.03%+9.26
7.946
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
02/0414.77+0.04+0.27%+11.8
7.929
9.25
10.57
11.89
13.21
14.54
15.86
17.18
18.5
02/0314.73+0.44+3.08%+11.7
7.909
9.227
10.55
11.86
13.18
14.5
15.82
17.14
18.45
02/0214.29-0.26-1.79%+8.68
7.889
9.204
10.52
11.83
13.15
14.46
15.78
17.09
18.41
01/3014.55-0.25-1.69%+10.9
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
01/2914.8-0.09-0.6%+13
7.858
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
01/2814.89+0.21+1.43%+14
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
01/2714.68+0.19+1.31%+12.6
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
01/2614.49+0.01+0.07%+11.4
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.91
18.22
01/2314.48+0.2+1.4%+11.5
7.793
9.092
10.39
11.69
12.99
14.29
15.59
16.89
18.18
01/2214.28+0.23+1.64%+10.1
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.86
18.15
01/2114.05-0.14-0.99%+8.56
7.766
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
01/2014.19+0.03+0.21%+9.79
7.755
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
01/1914.16-0.02-0.14%+9.78
7.739
9.029
10.32
11.61
12.9
14.19
15.48
16.77
18.06
01/1614.18+0.28+2.01%+10.2
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.74
18.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1513.9-0.09-0.64%+8.18
7.709
8.994
10.28
11.56
12.85
14.13
15.42
16.7
17.99
01/1413.99+0.18+1.3%+9.06
7.697
8.98
10.26
11.55
12.83
14.11
15.39
16.68
17.96
01/1313.81+0.07+0.51%+7.87
7.682
8.962
10.24
11.52
12.8
14.08
15.36
16.64
17.92
01/1213.74+0.11+0.81%+7.49
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
01/0913.63+0.03+0.22%+6.83
7.655
8.931
10.21
11.48
12.76
14.03
15.31
16.59
17.86
01/0813.6-0.04-0.29%+6.8
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
01/0713.64-0.09-0.66%+7.32
7.626
8.897
10.17
11.44
12.71
13.98
15.25
16.52
17.79
01/0613.73+0.16+1.18%+8.2
7.614
8.882
10.15
11.42
12.69
13.96
15.23
16.5
17.76
01/0513.57+0.35+2.65%+7.14
7.599
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
01/0213.22+0.2+1.54%+4.54
7.588
8.852
10.12
11.38
12.65
13.91
15.18
16.44
17.7
12/3113.02+0.07+0.54%+3.11
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.42
17.68
12/3012.9500%+2.7
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
12/2912.95+0.16+1.25%+2.85
7.555
8.814
10.07
11.33
12.59
13.85
15.11
16.37
17.63
12/2612.79+0.14+1.11%+1.74
7.543
8.8
10.06
11.31
12.57
13.83
15.09
16.34
17.6
12/2412.65+0.04+0.32%+0.76
7.532
8.788
10.04
11.3
12.55
13.81
15.06
16.32
17.58
12/2312.61+0.03+0.24%+0.54
7.525
8.78
10.03
11.29
12.54
13.8
15.05
16.3
17.56
12/2212.58+0.21+1.7%+0.39
7.519
8.772
10.03
11.28
12.53
13.78
15.04
16.29
17.54
12/1912.37+0.16+1.31%-1.21
7.513
8.765
10.02
11.27
12.52
13.77
15.03
16.28
17.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1812.21-0.04-0.33%-2.42
7.507
8.759
10.01
11.26
12.51
13.76
15.01
16.27
17.52
12/1712.25-0.11-0.89%-2.04
7.503
8.754
10
11.25
12.51
13.76
15.01
16.26
17.51
12/1612.58-0.14-1.1%+0.66
7.499
8.748
9.998
11.25
12.5
13.75
15
16.25
17.5
12/1512.72-0.13-1.01%+1.9
7.49
8.738
9.986
11.23
12.48
13.73
14.98
16.23
17.48
12/1212.85+0.04+0.31%+3.08
7.48
8.726
9.973
11.22
12.47
13.71
14.96
16.21
17.45
12/1112.81-0.17-1.31%+2.9
7.47
8.715
9.959
11.2
12.45
13.69
14.94
16.18
17.43
12/1012.98+0.11+0.85%+4.4
7.46
8.703
9.946
11.19
12.43
13.68
14.92
16.16
17.41
12/0912.8700%+3.69
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.13
17.38
12/0812.87+0.11+0.86%+3.86
7.435
8.674
9.914
11.15
12.39
13.63
14.87
16.11
17.35
12/0512.76+0.07+0.55%+3.16
7.422
8.659
9.895
11.13
12.37
13.61
14.84
16.08
17.32
12/0412.69+0.06+0.48%+2.78
7.408
8.643
9.877
11.11
12.35
13.58
14.82
16.05
17.29
12/0312.63+0.1+0.8%+2.49
7.394
8.626
9.859
11.09
12.32
13.56
14.79
16.02
17.25
12/0212.53+0.05+0.4%+1.88
7.38
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
12/0112.48-0.18-1.42%+1.66
7.365
8.593
9.821
11.05
12.28
13.5
14.73
15.96
17.19
11/2812.66+0.07+0.56%+3.33
7.352
8.577
9.802
11.03
12.25
13.48
14.7
15.93
17.15
11/2712.59+0.13+1.04%+2.98
7.336
8.558
9.781
11
12.23
13.45
14.67
15.89
17.12
11/2612.46+0.22+1.8%+2.11
7.322
8.542
9.762
10.98
12.2
13.42
14.64
15.86
17.08
11/2512.24+0.12+0.99%+0.47
7.309
8.528
9.746
10.96
12.18
13.4
14.62
15.84
17.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2412.12+0.02+0.17%-0.38
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
11/2112.1-0.38-3.04%-0.43
7.291
8.506
9.721
10.94
12.15
13.37
14.58
15.8
17.01
11/2012.48+0.36+2.97%+2.82
7.283
8.496
9.71
10.92
12.14
13.35
14.57
15.78
16.99
11/1912.12-0.08-0.66%+0.05
7.268
8.48
9.691
10.9
12.11
13.33
14.54
15.75
16.96
11/1812.2-0.28-2.24%+0.85
7.258
8.468
9.678
10.89
12.1
13.31
14.52
15.73
16.94
11/1712.48-0.05-0.4%+3.33
7.246
8.454
9.662
10.87
12.08
13.29
14.49
15.7
16.91
11/1412.53-0.27-2.11%+3.92
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.68
16.88
11/1312.8-0.02-0.16%+6.33
7.223
8.427
9.63
10.83
12.04
13.24
14.45
15.65
16.85
11/1212.82+0.08+0.63%+6.72
7.208
8.409
9.611
10.81
12.01
13.21
14.42
15.62
16.82
11/1112.74-0.08-0.62%+6.27
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
11/1012.82+0.09+0.71%+7.15
7.179
8.375
9.571
10.77
11.96
13.16
14.36
15.55
16.75
11/0712.73-0.18-1.39%+6.63
7.163
8.357
9.55
10.74
11.94
13.13
14.33
15.52
16.71
11/0612.91+0.06+0.47%+8.37
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
11/0512.85-0.12-0.93%+8.13
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
11/0412.97-0.11-0.84%+9.41
7.113
8.298
9.484
10.67
11.85
13.04
14.23
15.41
16.6
11/0313.08-0.07-0.53%+10.7
7.092
8.274
9.456
10.64
11.82
13
14.18
15.37
16.55
10/3113.1500%+11.6
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
10/3013.15+0.05+0.38%+12
7.048
8.222
9.397
10.57
11.75
12.92
14.1
15.27
16.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2913.1+0.21+1.63%+11.9
7.025
8.196
9.366
10.54
11.71
12.88
14.05
15.22
16.39
10/2812.89-0.06-0.46%+10.4
7.003
8.17
9.337
10.5
11.67
12.84
14.01
15.17
16.34
10/2712.95+0.33+2.61%+11.3
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
10/2312.62-0.06-0.47%+8.79
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
10/2212.68-0.03-0.24%+9.58
6.943
8.1
9.257
10.41
11.57
12.73
13.89
15.04
16.2
10/2112.71+0.05+0.39%+10.1
6.925
8.079
9.233
10.39
11.54
12.7
13.85
15
16.16
10/2012.66+0.18+1.44%+9.98
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.96
16.12