≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009802 富邦旗艦50 / 乖離率河流圖(日)

009802 富邦旗艦50

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.1620.13+0.03+0.15%0.79%20.1620.2620.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,1268,315萬8714.74張/筆20.1520.22 (-0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,9071.19億1,3524.37張/筆20.11-0.16 (-0.79%)

連續漲跌: 連4跌→漲  ( +0.03元 / +0.15%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 「富邦台灣旗艦動能50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)」 (以下稱本基金)2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 「富邦台灣旗艦動能50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

009802 富邦旗艦50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1420.16+0.03+0.15%+4.25
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
10/1320.13-0.16-0.79%+4.33
11.58
13.51
15.44
17.37
19.3
21.22
23.15
25.08
27.01
10/1220.29-0.03-0.15%+5.28
11.56
13.49
15.42
17.34
19.27
21.2
23.13
25.05
26.98
10/0820.32-0.22-1.07%+5.57
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
10/0720.54-0.07-0.34%+6.91
11.53
13.45
15.37
17.29
19.21
21.13
23.06
24.98
26.9
10/0620.61+0.31+1.53%+7.43
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
10/0520.3+0.35+1.75%+5.96
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
10/0219.95-0.03-0.15%+4.26
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
10/0119.98-0.09-0.45%+4.52
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
09/3020.07+0.11+0.55%+5.03
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
09/2919.96-0.11-0.55%+4.5
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
09/2420.07-0.07-0.35%+5.11
11.46
13.37
15.28
17.18
19.09
21
22.91
24.82
26.73
09/2320.14-0.03-0.15%+5.53
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
09/2220.17-0.01-0.05%+5.75
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.79
26.7
09/2120.18+0.31+1.56%+5.95
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.66
09/1819.87+0.08+0.4%+4.5
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
09/1719.7900%+4.11
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
09/1619.79+0.28+1.44%+4.14
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1519.7-0.11-0.56%+3.66
11.4
13.3
15.2
17.1
19.01
20.91
22.81
24.71
26.61
09/1419.81-0.11-0.55%+4.19
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
09/1119.92-0.35-1.73%+4.76
11.41
13.31
15.21
17.11
19.01
20.92
22.82
24.72
26.62
09/1020.27-0.14-0.69%+6.62
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
09/0920.41+0.01+0.05%+7.39
11.4
13.3
15.2
17.1
19.01
20.91
22.81
24.71
26.61
09/0820.4-0.25-1.21%+7.38
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
09/0720.65+0.42+2.08%+8.79
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.68
26.57
09/0420.23+0.46+2.33%+6.74
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
09/0319.77+0.02+0.1%+4.4
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
09/0219.75-0.74-3.61%+4.24
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
09/0120.49+1.14+5.89%+8.21
11.36
13.25
15.15
17.04
18.94
20.83
22.72
24.62
26.51
08/3119.35-0.19-0.97%+2.22
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
08/2819.54+0.27+1.4%+3.11
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
08/2719.27+0.09+0.47%+1.55
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
08/2619.18+0.53+2.84%+0.96
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
08/2518.6500%-1.95
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
08/2418.65-0.05-0.27%-2.09
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
08/2118.7+0.11+0.59%-1.93
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2018.59-0.14-0.75%-2.66
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
08/1918.73-0.25-1.32%-2.01
11.47
13.38
15.29
17.2
19.11
21.03
22.94
24.85
26.76
08/1818.98-0.48-2.47%-0.78
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
08/1719.46-0.19-0.97%+1.79
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.77
08/1419.65-0.07-0.35%+2.94
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
08/1319.72+0.43+2.23%+3.57
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.66
08/1219.29+0.06+0.31%+1.57
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
08/1119.23+0.01+0.05%+1.44
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.65
26.54
08/1019.22+0.72+3.89%+1.56
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
08/0718.5-0.24-1.28%-2.11
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
08/0618.74-0.08-0.43%-0.78
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
08/0518.82+0.63+3.46%-0.31
11.33
13.22
15.1
16.99
18.88
20.77
22.65
24.54
26.43
08/0418.19-0.17-0.93%-3.62
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.53
26.42
08/0318.36+0.47+2.63%-2.7
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
07/3117.89+1.51+9.22%-5.15
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
07/3016.38+0.13+0.8%-13.1
11.31
13.2
15.08
16.97
18.86
20.74
22.63
24.51
26.4
07/2916.25-0.8-4.69%-13.9
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.52
26.41
07/2817.05-1.29-7.03%-9.65
11.32
13.21
15.1
16.98
18.87
20.76
22.65
24.53
26.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2718.34-0.08-0.43%-2.71
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
07/2418.42-0.48-2.54%-2.06
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
07/2318.9+0.1+0.53%+0.72
11.26
13.14
15.01
16.89
18.76
20.64
22.52
24.39
26.27
07/2218.8+0.42+2.29%+0.5
11.22
13.09
14.97
16.84
18.71
20.58
22.45
24.32
26.19
07/2118.38+1.06+6.12%-1.45
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
07/2017.32-0.28-1.59%-6.86
11.16
13.02
14.88
16.74
18.59
20.45
22.31
24.17
26.03
07/1717.6-1.13-6.03%-5.18
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.99
07/1618.73-0.11-0.58%+1.15
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
07/1518.84+0.6+3.29%+2.14
11.07
12.91
14.76
16.6
18.45
20.29
22.13
23.98
25.82
07/1418.24-0.59-3.13%-0.71
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
07/1318.83-0.15-0.79%+2.88
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
07/0918.98+0.08+0.42%+4.16
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
07/0818.9+0.01+0.05%+4.22
10.88
12.69
14.51
16.32
18.14
19.95
21.76
23.58
25.39
07/0718.89-0.64-3.28%+4.69
10.83
12.63
14.44
16.24
18.04
19.85
21.65
23.46
25.26
07/0619.53-0.03-0.15%+8.8
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
07/0319.56-0.03-0.15%+9.63
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.19
24.98
07/0219.59+0.09+0.46%+10.5
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
07/0119.5+0.09+0.46%+10.7
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3019.41+0.83+4.47%+10.9
10.5
12.25
14
15.75
17.5
19.24
20.99
22.74
24.49
06/2918.58+0.25+1.36%+6.91
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
06/2618.33-1.12-5.76%+6.14
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
06/2519.45-0.04-0.21%+13.3
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
06/2419.49-0.43-2.16%+14.3
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
06/2319.92-0.24-1.19%+17.6
10.17
11.86
13.56
15.25
16.94
18.64
20.33
22.03
23.72
06/2220.16+0.27+1.36%+19.8
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
06/1819.89+0.12+0.61%+19.1
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
06/1719.77-0.12-0.6%+19.3
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
06/1619.89+0.17+0.86%+20.9
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
06/1519.92+0.51+2.63%+21.9
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
06/1219.41+0.41+2.16%+19.6
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
06/1119-0.22-1.14%+17.9
9.671
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.57
06/1019.22-1.11-5.46%+20
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
06/0920.33+1.19+6.22%+27.8
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
06/0819.14-0.96-4.78%+21.2
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
06/0520.1-0.53-2.57%+28.2
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
06/0420.63-0.41-1.95%+32.6
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0321.04+0.47+2.28%+36.5
9.251
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
06/0220.57-0.07-0.34%+34.6
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
06/0120.64+0.38+1.88%+36.2
9.093
10.61
12.12
13.64
15.16
16.67
18.19
19.7
21.22
05/2920.26+0.46+2.32%+34.9
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.03
05/2819.8-0.69-3.37%+32.9
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
05/2720.49+0.89+4.54%+38.5
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
05/2619.6-0.04-0.2%+33.4
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
05/2519.64+1.31+7.15%+34.6
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.42
05/2218.33+0.61+3.44%+26.5
8.691
10.14
11.59
13.04
14.49
15.93
17.38
18.83
20.28
05/2117.72+0.99+5.92%+23.1
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
05/2016.73-0.02-0.12%+16.8
8.591
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
05/1916.75-0.53-3.07%+17.5
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
05/1817.28-0.02-0.12%+21.9
8.508
9.926
11.34
12.76
14.18
15.6
17.02
18.43
19.85
05/1517.3-0.3-1.7%+22.8
8.456
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
05/1417.6-0.27-1.51%+25.6
8.405
9.806
11.21
12.61
14.01
15.41
16.81
18.21
19.61
05/1317.87-0.33-1.81%+28.4
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
05/1218.2-0.25-1.36%+31.6
8.299
9.682
11.07
12.45
13.83
15.21
16.6
17.98
19.36
05/1118.45+0.48+2.67%+34.4
8.238
9.611
10.98
12.36
13.73
15.1
16.48
17.85
19.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0817.97+0.07+0.39%+31.9
8.177
9.54
10.9
12.27
13.63
14.99
16.35
17.72
19.08
05/0717.9+0.39+2.23%+32.2
8.124
9.478
10.83
12.19
13.54
14.89
16.25
17.6
18.96
05/0617.51+0.53+3.12%+30.2
8.072
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
05/0516.98+0.38+2.29%+27
8.022
9.359
10.7
12.03
13.37
14.71
16.04
17.38
18.72
05/0416.6+0.75+4.73%+24.9
7.977
9.306
10.64
11.97
13.29
14.62
15.95
17.28
18.61
04/3015.85+0.11+0.7%+19.9
7.934
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
04/2915.74-0.08-0.51%+19.6
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
04/2815.82+0.4+2.59%+20.8
7.857
9.167
10.48
11.79
13.1
14.41
15.71
17.02
18.33
04/2715.42-0.06-0.39%+18.3
7.819
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
04/2415.48+0.48+3.2%+19.3
7.784
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
04/2315-0.28-1.83%+16.1
7.75
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
04/2215.28+0.33+2.21%+18.8
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
04/2114.95+0.49+3.39%+16.7
7.683
8.964
10.24
11.52
12.81
14.09
15.37
16.65
17.93
04/2014.46+0.17+1.19%+13.4
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
04/1714.29+0.05+0.35%+12.5
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
04/1614.24+0.22+1.57%+12.5
7.594
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
04/1514.02+0.31+2.26%+11.2
7.568
8.829
10.09
11.35
12.61
13.87
15.14
16.4
17.66
04/1413.71+0.28+2.08%+9.03
7.545
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1313.43+0.18+1.36%+7.09
7.525
8.779
10.03
11.29
12.54
13.8
15.05
16.3
17.56
04/1013.25+0.18+1.38%+5.91
7.506
8.757
10.01
11.26
12.51
13.76
15.01
16.26
17.51
04/0913.07-0.11-0.83%+4.74
7.487
8.735
9.983
11.23
12.48
13.73
14.97
16.22
17.47
04/0813.18+0.77+6.2%+5.87
7.469
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
04/0712.41+0.17+1.39%-0.05
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
04/0212.24-0.17-1.37%-1.27
7.438
8.678
9.918
11.16
12.4
13.64
14.88
16.12
17.36
04/0112.41+0.4+3.33%+0.25
7.427
8.665
9.903
11.14
12.38
13.62
14.85
16.09
17.33
03/3112.01-0.41-3.3%-2.81
7.414
8.65
9.885
11.12
12.36
13.59
14.83
16.06
17.3
03/3012.42-0.25-1.97%+0.64
7.405
8.639
9.873
11.11
12.34
13.58
14.81
16.04
17.28
03/2712.67-0.06-0.47%+2.85
7.392
8.624
9.855
11.09
12.32
13.55
14.78
16.02
17.25
03/2612.73-0.13-1.01%+3.57
7.375
8.604
9.833
11.06
12.29
13.52
14.75
15.98
17.21
03/2512.86+0.48+3.88%+4.9
7.356
8.582
9.808
11.03
12.26
13.49
14.71
15.94
17.16
03/2412.38-0.02-0.16%+1.25
7.336
8.559
9.781
11
12.23
13.45
14.67
15.89
17.12
03/2312.4-0.47-3.65%+1.63
7.321
8.541
9.761
10.98
12.2
13.42
14.64
15.86
17.08
03/2012.87+0.04+0.31%+5.68
7.307
8.524
9.742
10.96
12.18
13.4
14.61
15.83
17.05
03/1912.83-0.25-1.91%+5.61
7.289
8.504
9.718
10.93
12.15
13.36
14.58
15.79
17.01
03/1813.08+0.11+0.85%+7.94
7.27
8.482
9.694
10.91
12.12
13.33
14.54
15.75
16.96
03/1712.97+0.19+1.49%+7.32
7.251
8.46
9.668
10.88
12.09
13.29
14.5
15.71
16.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1612.88+0.02+0.16%+6.86
7.232
8.437
9.643
10.85
12.05
13.26
14.46
15.67
16.87
03/1312.86-0.05-0.39%+6.96
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
03/1212.91-0.09-0.69%+7.66
7.195
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79
03/1113+0.5+4%+8.7
7.175
8.371
9.567
10.76
11.96
13.15
14.35
15.55
16.74
03/1012.5+0.28+2.29%+4.83
7.154
8.347
9.539
10.73
11.92
13.12
14.31
15.5
16.69
03/0912.22-0.71-5.49%+2.71
7.138
8.328
9.518
10.71
11.9
13.09
14.28
15.47
16.66
03/0612.93+0.01+0.08%+8.89
7.124
8.312
9.499
10.69
11.87
13.06
14.25
15.44
16.62
03/0512.92+0.48+3.86%+9.14
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
03/0412.44-0.74-5.61%+5.39
7.082
8.262
9.443
10.62
11.8
12.98
14.16
15.34
16.52
03/0313.18-0.47-3.44%+11.9
7.064
8.242
9.419
10.6
11.77
12.95
14.13
15.31
16.48
03/0213.65-0.2-1.44%+16.4
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.25
16.42
02/2613.85+0.15+1.09%+18.7
7.003
8.17
9.337
10.5
11.67
12.84
14.01
15.17
16.34
02/2513.7+0.27+2.01%+18
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.09
16.26
02/2413.43+0.36+2.75%+16.2
6.935
8.091
9.247
10.4
11.56
12.71
13.87
15.03
16.18
02/2313.07+0.15+1.16%+13.6
6.904
8.054
9.205
10.36
11.51
12.66
13.81
14.96
16.11
02/1112.92+0.26+2.05%+12.7
6.876
8.022
9.168
10.31
11.46
12.61
13.75
14.9
16.04
02/1012.66+0.15+1.2%+10.8
6.853
7.995
9.138
10.28
11.42
12.56
13.71
14.85
15.99
02/0912.51+0.39+3.22%+9.84
6.834
7.973
9.111
10.25
11.39
12.53
13.67
14.81
15.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0612.12-0.08-0.66%+6.66
6.818
7.954
9.09
10.23
11.36
12.5
13.64
14.77
15.91
02/0512.2-0.27-2.17%+7.56
6.805
7.939
9.074
10.21
11.34
12.48
13.61
14.74
15.88
02/0412.47+0.09+0.73%+10.2
6.791
7.923
9.055
10.19
11.32
12.45
13.58
14.71
15.85
02/0312.38+0.27+2.23%+9.64
6.775
7.904
9.033
10.16
11.29
12.42
13.55
14.68
15.81
02/0212.11-0.28-2.26%+7.49
6.76
7.886
9.013
10.14
11.27
12.39
13.52
14.65
15.77
01/3012.39-0.25-1.98%+10.2
6.749
7.873
8.998
10.12
11.25
12.37
13.5
14.62
15.75
01/2912.64-0.04-0.32%+12.6
6.735
7.857
8.98
10.1
11.22
12.35
13.47
14.59
15.71
01/2812.68+0.12+0.96%+13.2
6.719
7.839
8.958
10.08
11.2
12.32
13.44
14.56
15.68
01/2712.56+0.12+0.96%+12.4
6.704
7.821
8.938
10.06
11.17
12.29
13.41
14.52
15.64
01/2612.44+0.11+0.89%+11.6
6.691
7.806
8.921
10.04
11.15
12.27
13.38
14.5
15.61
01/2312.33+0.19+1.57%+10.8
6.679
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
01/2212.14+0.37+3.14%+9.24
6.668
7.779
8.891
10
11.11
12.22
13.34
14.45
15.56
01/2111.77-0.18-1.51%+6.06
6.658
7.768
8.878
9.988
11.1
12.21
13.32
14.43
15.54
01/2011.95-0.04-0.33%+7.78
6.653
7.761
8.87
9.979
11.09
12.2
13.31
14.41
15.52
01/1911.99-0.03-0.25%+8.3
6.643
7.75
8.857
9.964
11.07
12.18
13.29
14.39
15.5
01/1612.02+0.21+1.78%+8.73
6.633
7.739
8.844
9.95
11.06
12.16
13.27
14.37
15.48
01/1511.8100%+6.98
6.624
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
01/1411.81+0.18+1.55%+7.11
6.615
7.718
8.821
9.923
11.03
12.13
13.23
14.33
15.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1311.63-0.02-0.17%+5.63
6.606
7.707
8.808
9.909
11.01
12.11
13.21
14.31
15.41
01/1211.65+0.13+1.13%+5.93
6.599
7.699
8.799
9.899
11
12.1
13.2
14.3
15.4
01/0911.52-0.07-0.6%+4.9
6.589
7.688
8.786
9.884
10.98
12.08
13.18
14.28
15.38
01/0811.59-0.14-1.19%+5.69
6.58
7.676
8.773
9.87
10.97
12.06
13.16
14.26
15.35
01/0711.73+0.02+0.17%+7.1
6.571
7.666
8.762
9.857
10.95
12.05
13.14
14.24
15.33
01/0611.71+0.15+1.3%+7.06
6.563
7.656
8.75
9.844
10.94
12.03
13.13
14.22
15.31
01/0511.56+0.18+1.58%+5.83
6.554
7.646
8.738
9.831
10.92
12.02
13.11
14.2
15.29
01/0211.38+0.12+1.07%+4.3
6.546
7.637
8.728
9.819
10.91
12
13.09
14.18
15.27
12/3111.26+0.01+0.09%+3.31
6.54
7.629
8.719
9.809
10.9
11.99
13.08
14.17
15.26
12/3011.2500%+3.33
6.533
7.621
8.71
9.799
10.89
11.98
13.07
14.15
15.24
12/2911.25+0.12+1.08%+3.45
6.525
7.612
8.7
9.787
10.87
11.96
13.05
14.14
15.22
12/2611.13+0.04+0.36%+2.47
6.517
7.603
8.689
9.776
10.86
11.95
13.03
14.12
15.21
12/2411.09+0.01+0.09%+2.22
6.509
7.594
8.679
9.764
10.85
11.93
13.02
14.1
15.19
12/2311.08-0.02-0.18%+2.2
6.505
7.589
8.673
9.758
10.84
11.93
13.01
14.09
15.18
12/2211.1+0.11+1%+2.45
6.501
7.584
8.668
9.751
10.83
11.92
13
14.08
15.17
12/1910.99+0.15+1.38%+1.5
6.497
7.579
8.662
9.745
10.83
11.91
12.99
14.08
15.16
12/1810.84-0.04-0.37%+0.16
6.494
7.576
8.658
9.74
10.82
11.9
12.99
14.07
15.15
12/1710.88+0.06+0.55%+0.56
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1610.82-0.1-0.92%+0.02
6.491
7.572
8.654
9.736
10.82
11.9
12.98
14.06
15.14
12/1511.02-0.06-0.54%+1.91
6.488
7.57
8.651
9.732
10.81
11.9
12.98
14.06
15.14
12/1211.08+0.09+0.82%+2.51
6.485
7.566
8.647
9.728
10.81
11.89
12.97
14.05
15.13
12/1110.99-0.15-1.35%+1.73
6.482
7.562
8.643
9.723
10.8
11.88
12.96
14.04
15.12
12/1011.14+0.06+0.54%+3.15
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
12/0911.08+0.03+0.27%+2.66
6.476
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
12/0811.05+0.07+0.64%+2.43
6.473
7.551
8.63
9.709
10.79
11.87
12.95
14.02
15.1
12/0510.98+0.03+0.27%+1.84
6.469
7.547
8.625
9.703
10.78
11.86
12.94
14.02
15.09
12/0410.95+0.05+0.46%+1.64
6.464
7.541
8.619
9.696
10.77
11.85
12.93
14.01
15.08
12/0310.9+0.02+0.18%+1.25
6.459
7.536
8.612
9.689
10.77
11.84
12.92
13.99
15.07
12/0210.88+0.05+0.46%+1.15
6.454
7.529
8.605
9.68
10.76
11.83
12.91
13.98
15.06
12/0110.83+0.02+0.19%+0.78
6.448
7.522
8.597
9.672
10.75
11.82
12.9
13.97
15.04
11/2810.81-0.01-0.09%+0.68
6.442
7.516
8.59
9.664
10.74
11.81
12.88
13.96
15.03
11/2710.82+0.15+1.41%+0.85
6.437
7.51
8.583
9.656
10.73
11.8
12.87
13.95
15.02
11/2610.67+0.3+2.89%-0.48
6.433
7.505
8.577
9.65
10.72
11.79
12.87
13.94
15.01
11/2510.37+0.09+0.88%-3.25
6.431
7.503
8.575
9.646
10.72
11.79
12.86
13.93
15.01
11/2410.28+0.03+0.29%-4.11
6.432
7.504
8.576
9.648
10.72
11.79
12.86
13.94
15.01
11/2110.25-0.33-3.12%-4.4
6.433
7.506
8.578
9.65
10.72
11.79
12.87
13.94
15.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2010.58+0.32+3.12%-1.35
6.435
7.508
8.58
9.653
10.73
11.8
12.87
13.94
15.02
11/1910.26-0.07-0.68%-4.29
6.432
7.504
8.576
9.648
10.72
11.79
12.86
13.94
15.01
11/1810.33-0.28-2.64%-3.65
6.433
7.505
8.577
9.649
10.72
11.79
12.87
13.94
15.01
11/1710.61-0.09-0.84%-1.02
6.432
7.503
8.575
9.647
10.72
11.79
12.86
13.93
15.01
11/1410.7-0.22-2.01%-0.15
6.429
7.501
8.573
9.644
10.72
11.79
12.86
13.93
15
11/1310.92+0.05+0.46%+1.94
6.428
7.499
8.57
9.641
10.71
11.78
12.86
13.93
15
11/1210.87+0.06+0.56%+1.55
6.423
7.493
8.563
9.634
10.7
11.77
12.85
13.92
14.99
11/1110.81-0.03-0.28%+1.06
6.418
7.488
8.558
9.627
10.7
11.77
12.84
13.91
14.98
11/1010.8400%+1.41
6.414
7.483
8.552
9.621
10.69
11.76
12.83
13.9
14.97
11/0710.84-0.17-1.54%+1.49
6.409
7.477
8.545
9.613
10.68
11.75
12.82
13.89
14.95
11/0611.01+0.01+0.09%+3.17
6.403
7.47
8.538
9.605
10.67
11.74
12.81
13.87
14.94
11/0511-0.05-0.45%+3.19
6.396
7.462
8.528
9.594
10.66
11.73
12.79
13.86
14.92
11/0411.05-0.11-0.99%+3.79
6.388
7.453
8.517
9.582
10.65
11.71
12.78
13.84
14.91
11/0311.16-0.11-0.98%+4.96
6.38
7.443
8.506
9.569
10.63
11.7
12.76
13.82
14.89
10/3111.27+0.03+0.27%+6.15
6.37
7.432
8.494
9.555
10.62
11.68
12.74
13.8
14.86
10/3011.24-0.03-0.27%+6.06
6.359
7.419
8.479
9.538
10.6
11.66
12.72
13.78
14.84
10/2911.27+0.1+0.9%+6.52
6.348
7.406
8.464
9.522
10.58
11.64
12.7
13.75
14.81
10/2811.17-0.02-0.18%+5.76
6.337
7.393
8.449
9.506
10.56
11.62
12.67
13.73
14.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2711.19+0.23+2.1%+6.13
6.326
7.381
8.435
9.49
10.54
11.6
12.65
13.71
14.76
10/2310.96-0.07-0.63%+4.13
6.315
7.368
8.42
9.472
10.52
11.58
12.63
13.68
14.74
10/2211.03-0.03-0.27%+4.93
6.307
7.358
8.409
9.46
10.51
11.56
12.61
13.66
14.72
10/2111.06+0.06+0.55%+5.37
6.298
7.348
8.397
9.447
10.5
11.55
12.6
13.65
14.7
10/2011+0.13+1.2%+4.95
6.289
7.337
8.385
9.433
10.48
11.53
12.58
13.63
14.67
10/1710.87-0.06-0.55%+3.85
6.28
7.327
8.374
9.42
10.47
11.51
12.56
13.61
14.65
10/1610.93+0.25+2.34%+4.56
6.272
7.317
8.362
9.408
10.45
11.5
12.54
13.59
14.63