≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009801 中信美國創新科技 / 乖離率河流圖(日)

009801 中信美國創新科技

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.5711.49+0.08+0.7%0.87%11.511.5911.49
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
554637.6萬2502.21張/筆11.5211.53 (+0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
616705.1萬3341.84張/筆11.45-0.34 (-2.87%)

連續漲跌: 首日上漲  ( +0.08元 / +0.7%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託美國傘型證券投資信託基金之中國信託美國創新科技ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託美國傘型證券投資信託基金之中國信託美國創新科技ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 〈焦點股〉美科技巨頭領軍衝高 009820、009801、009807漲逾1% (Anue鉅亨 07/13 11:09)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

009801 中信美國創新科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1611.57+0.08+0.7%-1.13
7.021
8.191
9.362
10.53
11.7
12.87
14.04
15.21
16.38
10/1511.49-0.34-2.87%-1.92
7.029
8.2
9.372
10.54
11.71
12.89
14.06
15.23
16.4
10/1411.83+0.14+1.2%+0.88
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.25
16.42
10/1311.69-0.19-1.6%-0.36
7.04
8.213
9.386
10.56
11.73
12.91
14.08
15.25
16.43
10/1211.88-0.11-0.92%+1.13
7.049
8.223
9.398
10.57
11.75
12.92
14.1
15.27
16.45
10/0811.99+0.03+0.25%+1.95
7.056
8.232
9.409
10.58
11.76
12.94
14.11
15.29
16.46
10/0711.96+0.09+0.76%+1.63
7.061
8.237
9.414
10.59
11.77
12.94
14.12
15.3
16.47
10/0611.87+0.07+0.59%+0.8
7.065
8.243
9.421
10.6
11.78
12.95
14.13
15.31
16.49
10/0511.8+0.01+0.08%+0.14
7.07
8.249
9.427
10.61
11.78
12.96
14.14
15.32
16.5
10/0211.79-0.03-0.25%0
7.074
8.253
9.432
10.61
11.79
12.97
14.15
15.33
16.51
10/0111.82+0.18+1.55%+0.18
7.079
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
09/3011.64+0.05+0.43%-1.41
7.084
8.264
9.445
10.63
11.81
12.99
14.17
15.35
16.53
09/2911.59-0.05-0.43%-1.91
7.09
8.271
9.453
10.63
11.82
13
14.18
15.36
16.54
09/2411.64-0.12-1.02%-1.59
7.097
8.28
9.462
10.65
11.83
13.01
14.19
15.38
16.56
09/2311.76+0.1+0.86%-0.69
7.105
8.289
9.473
10.66
11.84
13.03
14.21
15.39
16.58
09/2211.66+0.17+1.48%-1.6
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
09/2111.49+0.18+1.59%-3.1
7.114
8.3
9.486
10.67
11.86
13.04
14.23
15.41
16.6
09/1811.31+0.14+1.25%-4.69
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1711.17+0.11+0.99%-6.01
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
09/1611.06+0.02+0.18%-7.08
7.141
8.332
9.522
10.71
11.9
13.09
14.28
15.47
16.66
09/1511.04-0.08-0.72%-7.42
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
09/1411.12+0.01+0.09%-6.95
7.171
8.366
9.561
10.76
11.95
13.15
14.34
15.54
16.73
09/1111.11-0.06-0.54%-7.21
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.56
16.76
09/1011.17-0.02-0.18%-6.88
7.197
8.396
9.596
10.8
11.99
13.19
14.39
15.59
16.79
09/0911.19-0.05-0.44%-6.89
7.211
8.412
9.614
10.82
12.02
13.22
14.42
15.62
16.82
09/0811.2400%-6.62
7.222
8.426
9.629
10.83
12.04
13.24
14.44
15.65
16.85
09/0711.24-0.01-0.09%-6.73
7.231
8.436
9.641
10.85
12.05
13.26
14.46
15.67
16.87
09/0411.25+0.21+1.9%-6.72
7.237
8.443
9.649
10.85
12.06
13.27
14.47
15.68
16.89
09/0311.04+0.01+0.09%-8.55
7.244
8.451
9.658
10.87
12.07
13.28
14.49
15.69
16.9
09/0211.03-0.07-0.63%-8.79
7.256
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
09/0111.1-0.02-0.18%-8.34
7.266
8.477
9.688
10.9
12.11
13.32
14.53
15.74
16.95
08/3111.12-0.03-0.27%-8.36
7.281
8.494
9.708
10.92
12.13
13.35
14.56
15.77
16.99
08/2811.1500%-8.31
7.296
8.512
9.728
10.94
12.16
13.38
14.59
15.81
17.02
08/2711.15+0.07+0.63%-8.53
7.314
8.533
9.752
10.97
12.19
13.41
14.63
15.85
17.07
08/2611.08+0.04+0.36%-9.29
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
08/2511.04-0.04-0.36%-9.81
7.345
8.569
9.793
11.02
12.24
13.47
14.69
15.91
17.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2411.08-0.09-0.81%-9.67
7.36
8.586
9.813
11.04
12.27
13.49
14.72
15.95
17.17
08/2111.17-0.07-0.62%-9.09
7.372
8.601
9.829
11.06
12.29
13.52
14.74
15.97
17.2
08/2011.24+0.03+0.27%-8.67
7.384
8.615
9.845
11.08
12.31
13.54
14.77
16
17.23
08/1911.21-0.24-2.1%-9.04
7.394
8.627
9.859
11.09
12.32
13.56
14.79
16.02
17.25
08/1811.45-0.12-1.04%-7.22
7.405
8.639
9.873
11.11
12.34
13.58
14.81
16.04
17.28
08/1712.5700%+1.75
7.412
8.647
9.883
11.12
12.35
13.59
14.82
16.06
17.29
08/1412.57+0.01+0.08%+1.82
7.407
8.642
9.876
11.11
12.34
13.58
14.81
16.05
17.28
08/1312.56+0.09+0.72%+1.84
7.4
8.634
9.867
11.1
12.33
13.57
14.8
16.03
17.27
08/1212.47-0.08-0.64%+1.19
7.394
8.626
9.858
11.09
12.32
13.56
14.79
16.02
17.25
08/1112.55-0.12-0.95%+1.9
7.39
8.621
9.853
11.08
12.32
13.55
14.78
16.01
17.24
08/1012.67+0.11+0.88%+2.92
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
08/0712.56-0.03-0.24%+2.08
7.382
8.612
9.843
11.07
12.3
13.53
14.76
15.99
17.22
08/0612.59-0.13-1.02%+2.4
7.377
8.607
9.836
11.07
12.3
13.52
14.75
15.98
17.21
08/0512.72+0.37+3%+3.54
7.371
8.6
9.828
11.06
12.29
13.51
14.74
15.97
17.2
08/0412.35+0.16+1.31%+0.64
7.363
8.59
9.817
11.04
12.27
13.5
14.73
15.95
17.18
08/0312.19+0.03+0.25%-0.6
7.358
8.584
9.81
11.04
12.26
13.49
14.72
15.94
17.17
07/3112.16+0.57+4.92%-0.78
7.353
8.579
9.805
11.03
12.26
13.48
14.71
15.93
17.16
07/3011.59-0.26-2.19%-5.36
7.348
8.572
9.797
11.02
12.25
13.47
14.7
15.92
17.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2911.85-0.1-0.84%-3.24
7.348
8.573
9.797
11.02
12.25
13.47
14.7
15.92
17.15
07/2811.95-0.43-3.47%-2.39
7.346
8.57
9.795
11.02
12.24
13.47
14.69
15.92
17.14
07/2712.38+0.1+0.81%+1.18
7.342
8.565
9.789
11.01
12.24
13.46
14.68
15.91
17.13
07/2412.28-0.17-1.37%+0.47
7.333
8.555
9.778
11
12.22
13.44
14.67
15.89
17.11
07/2312.45+0.02+0.16%+1.96
7.326
8.547
9.768
10.99
12.21
13.43
14.65
15.87
17.09
07/2212.43+0.11+0.89%+1.93
7.317
8.536
9.756
10.98
12.19
13.41
14.63
15.85
17.07
07/2112.32+0.07+0.57%+1.17
7.306
8.524
9.742
10.96
12.18
13.4
14.61
15.83
17.05
07/2012.25+0.1+0.82%+0.72
7.298
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
07/1712.15-0.46-3.65%+0.02
7.289
8.504
9.719
10.93
12.15
13.36
14.58
15.79
17.01
07/1612.61-0.04-0.32%+3.91
7.281
8.495
9.708
10.92
12.14
13.35
14.56
15.78
16.99
07/1512.65+0.23+1.85%+4.43
7.268
8.479
9.691
10.9
12.11
13.32
14.54
15.75
16.96
07/1412.42-0.01-0.08%+2.73
7.254
8.463
9.672
10.88
12.09
13.3
14.51
15.72
16.93
07/1312.43+0.06+0.49%+2.98
7.242
8.449
9.656
10.86
12.07
13.28
14.48
15.69
16.9
07/0912.37+0.18+1.48%+2.68
7.228
8.433
9.638
10.84
12.05
13.25
14.46
15.66
16.87
07/0812.19-0.08-0.65%+1.4
7.213
8.415
9.617
10.82
12.02
13.22
14.43
15.63
16.83
07/0712.2700%+2.29
7.197
8.396
9.596
10.8
12
13.19
14.39
15.59
16.79
07/0612.27+0.04+0.33%+2.52
7.181
8.378
9.574
10.77
11.97
13.16
14.36
15.56
16.76
07/0312.23-0.09-0.73%+2.43
7.164
8.358
9.552
10.75
11.94
13.13
14.33
15.52
16.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0212.32-0.12-0.96%+3.4
7.149
8.34
9.532
10.72
11.91
13.11
14.3
15.49
16.68
07/0112.44+0.15+1.22%+4.71
7.128
8.316
9.505
10.69
11.88
13.07
14.26
15.44
16.63
06/3012.29+0.21+1.74%+3.79
7.105
8.289
9.473
10.66
11.84
13.03
14.21
15.39
16.58
06/2912.08+0.03+0.25%+2.31
7.084
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
06/2612.05-0.34-2.74%+2.37
7.062
8.239
9.416
10.59
11.77
12.95
14.12
15.3
16.48
06/2512.39+0.15+1.23%+5.59
7.04
8.214
9.387
10.56
11.73
12.91
14.08
15.25
16.43
06/2412.24-0.16-1.29%+4.65
7.018
8.187
9.357
10.53
11.7
12.87
14.04
15.21
16.37
06/2312.4-0.22-1.74%+6.32
6.998
8.164
9.331
10.5
11.66
12.83
14
15.16
16.33
06/2212.62+0.2+1.61%+8.52
6.977
8.14
9.303
10.47
11.63
12.79
13.95
15.12
16.28
06/1812.42-0.01-0.08%+7.16
6.954
8.113
9.272
10.43
11.59
12.75
13.91
15.07
16.23
06/1712.43-0.13-1.04%+7.59
6.932
8.087
9.243
10.4
11.55
12.71
13.86
15.02
16.17
06/1612.56+0.24+1.95%+9.03
6.912
8.064
9.215
10.37
11.52
12.67
13.82
14.98
16.13
06/1512.32+0.2+1.65%+7.28
6.89
8.039
9.187
10.34
11.48
12.63
13.78
14.93
16.08
06/1212.12+0.3+2.54%+5.81
6.873
8.018
9.164
10.31
11.46
12.6
13.75
14.89
16.04
06/1111.82-0.13-1.09%+3.43
6.857
8
9.143
10.29
11.43
12.57
13.71
14.86
16
06/1011.95-0.3-2.45%+4.76
6.844
7.985
9.125
10.27
11.41
12.55
13.69
14.83
15.97
06/0912.25+0.18+1.49%+7.61
6.83
7.969
9.107
10.25
11.38
12.52
13.66
14.8
15.94
06/0812.07-0.49-3.9%+6.28
6.814
7.95
9.085
10.22
11.36
12.49
13.63
14.76
15.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0512.56-0.11-0.87%+10.8
6.8
7.934
9.067
10.2
11.33
12.47
13.6
14.73
15.87
06/0412.67-0.23-1.78%+12.1
6.782
7.912
9.042
10.17
11.3
12.43
13.56
14.69
15.82
06/0312.9+0.2+1.57%+14.5
6.759
7.885
9.012
10.14
11.26
12.39
13.52
14.64
15.77
06/0212.7+0.08+0.63%+13.1
6.736
7.859
8.982
10.1
11.23
12.35
13.47
14.6
15.72
06/0112.62+0.07+0.56%+12.7
6.716
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
05/2912.55+0.25+2.03%+12.5
6.694
7.81
8.925
10.04
11.16
12.27
13.39
14.5
15.62
05/2812.3-0.09-0.73%+10.6
6.673
7.785
8.897
10.01
11.12
12.23
13.35
14.46
15.57
05/2712.39+0.14+1.14%+11.7
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.42
15.52
05/2612.25-0.02-0.16%+10.8
6.635
7.741
8.847
9.953
11.06
12.16
13.27
14.38
15.48
05/2512.27+0.1+0.82%+11.3
6.617
7.72
8.823
9.926
11.03
12.13
13.23
14.34
15.44
05/2212.17+0.1+0.83%+10.6
6.599
7.699
8.799
9.899
11
12.1
13.2
14.3
15.4
05/2112.07+0.18+1.51%+10
6.582
7.679
8.777
9.874
10.97
12.07
13.16
14.26
15.36
05/2011.89-0.02-0.17%+8.6
6.569
7.664
8.759
9.854
10.95
12.04
13.14
14.23
15.33
05/1911.91-0.17-1.41%+8.96
6.558
7.651
8.744
9.837
10.93
12.02
13.12
14.21
15.3
05/1812.08-0.15-1.23%+10.7
6.546
7.637
8.728
9.819
10.91
12
13.09
14.18
15.27
05/1512.23+0.01+0.08%+12.4
6.53
7.618
8.706
9.795
10.88
11.97
13.06
14.15
15.24
05/1412.22+0.17+1.41%+12.5
6.515
7.6
8.686
9.772
10.86
11.94
13.03
14.11
15.2
05/1312.05+0.06+0.5%+11.2
6.501
7.585
8.668
9.752
10.84
11.92
13
14.09
15.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1211.99+0.08+0.67%+10.8
6.492
7.574
8.655
9.737
10.82
11.9
12.98
14.07
15.15
05/1111.91+0.07+0.59%+10.3
6.48
7.56
8.641
9.721
10.8
11.88
12.96
14.04
15.12
05/0811.84+0.09+0.77%+9.78
6.471
7.55
8.628
9.707
10.79
11.86
12.94
14.02
15.1
05/0711.75+0.15+1.29%+9.07
6.464
7.541
8.619
9.696
10.77
11.85
12.93
14.01
15.08
05/0611.600%+7.78
6.458
7.534
8.61
9.687
10.76
11.84
12.92
13.99
15.07
05/0511.6-0.05-0.43%+7.86
6.453
7.528
8.604
9.679
10.75
11.83
12.91
13.98
15.06
05/0411.65+0.13+1.13%+8.45
6.446
7.52
8.594
9.668
10.74
11.82
12.89
13.97
15.04
04/3011.52-0.02-0.17%+7.36
6.438
7.511
8.584
9.657
10.73
11.8
12.88
13.95
15.02
04/2911.54-0.05-0.43%+7.66
6.431
7.503
8.575
9.647
10.72
11.79
12.86
13.93
15.01
04/2811.59+0.07+0.61%+8.25
6.424
7.494
8.565
9.636
10.71
11.78
12.85
13.92
14.99
04/2711.52+0.14+1.23%+7.71
6.418
7.487
8.557
9.626
10.7
11.77
12.84
13.9
14.97
04/2411.38-0.05-0.44%+6.49
6.412
7.48
8.549
9.617
10.69
11.75
12.82
13.89
14.96
04/2311.43+0.05+0.44%+7.01
6.409
7.477
8.545
9.613
10.68
11.75
12.82
13.89
14.95
04/2211.38+0.01+0.09%+6.6
6.405
7.473
8.54
9.608
10.68
11.74
12.81
13.88
14.95
04/2111.37+0.08+0.71%+6.54
6.403
7.47
8.538
9.605
10.67
11.74
12.81
13.87
14.94
04/2011.29+0.04+0.36%+5.81
6.402
7.469
8.536
9.603
10.67
11.74
12.8
13.87
14.94
04/1711.2500%+5.46
6.401
7.467
8.534
9.601
10.67
11.73
12.8
13.87
14.93
04/1611.25+0.21+1.9%+5.47
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1511.04+0.22+2.03%+3.51
6.4
7.466
8.533
9.599
10.67
11.73
12.8
13.87
14.93
04/1410.82+0.21+1.98%+1.42
6.401
7.468
8.534
9.601
10.67
11.73
12.8
13.87
14.94
04/1310.61-0.04-0.38%-0.6
6.404
7.472
8.539
9.606
10.67
11.74
12.81
13.88
14.94
04/1010.65+0.04+0.38%-0.3
6.41
7.478
8.546
9.614
10.68
11.75
12.82
13.89
14.96
04/0910.61-0.07-0.66%-0.77
6.415
7.485
8.554
9.623
10.69
11.76
12.83
13.9
14.97
04/0810.68+0.39+3.79%-0.21
6.421
7.492
8.562
9.632
10.7
11.77
12.84
13.91
14.98
04/0710.29+0.2+1.98%-3.94
6.427
7.498
8.569
9.641
10.71
11.78
12.85
13.93
15
04/0210.09-0.13-1.27%-5.95
6.437
7.51
8.583
9.656
10.73
11.8
12.87
13.95
15.02
04/0110.22+0.33+3.34%-4.92
6.449
7.524
8.599
9.674
10.75
11.82
12.9
13.97
15.05
03/319.89+0.04+0.41%-8.14
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
03/309.85-0.28-2.76%-8.7
6.473
7.552
8.631
9.71
10.79
11.87
12.95
14.03
15.1
03/2710.13-0.14-1.36%-6.3
6.487
7.568
8.649
9.731
10.81
11.89
12.97
14.06
15.14
03/2610.27-0.05-0.48%-5.14
6.496
7.579
8.662
9.744
10.83
11.91
12.99
14.08
15.16
03/2510.32+0.02+0.19%-4.78
6.503
7.586
8.67
9.754
10.84
11.92
13.01
14.09
15.17
03/2410.3+0.09+0.88%-5.07
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
03/2310.21-0.19-1.83%-5.99
6.517
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21
03/2010.4-0.03-0.29%-4.37
6.525
7.613
8.701
9.788
10.88
11.96
13.05
14.14
15.23
03/1910.43-0.16-1.51%-4.22
6.534
7.623
8.712
9.801
10.89
11.98
13.07
14.16
15.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1810.59+0.08+0.76%-2.87
6.542
7.632
8.722
9.813
10.9
11.99
13.08
14.17
15.26
03/1710.51-0.01-0.1%-3.71
6.549
7.641
8.732
9.824
10.92
12.01
13.1
14.19
15.28
03/1610.52-0.07-0.66%-3.74
6.557
7.65
8.743
9.836
10.93
12.02
13.11
14.21
15.3
03/1310.59-0.02-0.19%-3.21
6.565
7.659
8.753
9.847
10.94
12.04
13.13
14.22
15.32
03/1210.61-0.11-1.03%-3.14
6.572
7.668
8.763
9.858
10.95
12.05
13.14
14.24
15.34
03/1110.72+0.04+0.37%-2.23
6.579
7.675
8.771
9.868
10.96
12.06
13.16
14.25
15.35
03/1010.68+0.3+2.89%-2.68
6.585
7.682
8.779
9.877
10.97
12.07
13.17
14.27
15.36
03/0910.38-0.3-2.81%-5.5
6.59
7.689
8.787
9.885
10.98
12.08
13.18
14.28
15.38
03/0610.68+0.05+0.47%-2.88
6.598
7.698
8.797
9.897
11
12.1
13.2
14.3
15.4
03/0510.63+0.18+1.72%-3.41
6.603
7.704
8.804
9.905
11.01
12.11
13.21
14.31
15.41
03/0410.45+0.01+0.1%-5.12
6.609
7.71
8.811
9.913
11.01
12.12
13.22
14.32
15.42
03/0310.44+0.1+0.97%-5.32
6.616
7.718
8.821
9.924
11.03
12.13
13.23
14.33
15.44
03/0210.34-0.24-2.27%-6.31
6.622
7.726
8.829
9.933
11.04
12.14
13.24
14.35
15.45
02/2610.58+0.12+1.15%-4.22
6.628
7.732
8.837
9.941
11.05
12.15
13.26
14.36
15.46
02/2510.4600%-5.33
6.629
7.734
8.839
9.944
11.05
12.15
13.26
14.36
15.47
02/2410.46-0.02-0.19%-5.43
6.637
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
02/2310.48-0.27-2.51%-5.3
6.64
7.747
8.854
9.96
11.07
12.17
13.28
14.39
15.49
02/1110.75-0.04-0.37%-2.93
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1010.79+0.07+0.65%-2.63
6.649
7.757
8.865
9.973
11.08
12.19
13.3
14.41
15.51
02/0910.72+0.3+2.88%-3.3
6.651
7.76
8.868
9.977
11.09
12.19
13.3
14.41
15.52
02/0610.42-0.29-2.71%-6.09
6.657
7.767
8.876
9.986
11.1
12.2
13.31
14.42
15.53
02/0510.71-0.16-1.47%-3.6
6.666
7.777
8.888
9.999
11.11
12.22
13.33
14.44
15.55
02/0410.87-0.24-2.16%-2.25
6.672
7.784
8.896
10.01
11.12
12.23
13.34
14.46
15.57
02/0311.11+0.24+2.21%-0.14
6.675
7.788
8.9
10.01
11.13
12.24
13.35
14.46
15.58
02/0210.87-0.12-1.09%-2.3
6.675
7.788
8.9
10.01
11.13
12.24
13.35
14.46
15.58
01/3010.99-0.12-1.08%-1.28
6.68
7.793
8.906
10.02
11.13
12.25
13.36
14.47
15.59
01/2911.11-0.03-0.27%-0.24
6.682
7.796
8.91
10.02
11.14
12.25
13.36
14.48
15.59
01/2811.14+0.04+0.36%-0.01
6.685
7.799
8.913
10.03
11.14
12.26
13.37
14.48
15.6
01/2711.1+0.23+2.12%-0.42
6.688
7.803
8.917
10.03
11.15
12.26
13.38
14.49
15.61
01/2610.87-0.04-0.37%-2.54
6.692
7.808
8.923
10.04
11.15
12.27
13.38
14.5
15.62
01/2310.91+0.07+0.65%-2.28
6.699
7.815
8.932
10.05
11.16
12.28
13.4
14.51
15.63
01/2210.84+0.05+0.46%-2.99
6.704
7.822
8.939
10.06
11.17
12.29
13.41
14.53
15.64
01/2110.79-0.17-1.55%-3.5
6.708
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
01/2010.96+0.03+0.27%-2.04
6.713
7.832
8.95
10.07
11.19
12.31
13.43
14.54
15.66
01/1910.93-0.17-1.53%-2.3
6.712
7.831
8.95
10.07
11.19
12.31
13.42
14.54
15.66
01/1611.1+0.05+0.45%-0.78
6.713
7.831
8.95
10.07
11.19
12.31
13.43
14.54
15.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1511.05-0.15-1.34%-1.2
6.711
7.829
8.947
10.07
11.18
12.3
13.42
14.54
15.66
01/1411.2-0.04-0.36%+0.17
6.709
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
01/1311.24+0.08+0.72%+0.6
6.704
7.821
8.938
10.06
11.17
12.29
13.41
14.52
15.64
01/1211.16-0.02-0.18%-0.05
6.699
7.816
8.932
10.05
11.17
12.28
13.4
14.51
15.63
01/0911.18-0.03-0.27%+0.19
6.695
7.811
8.927
10.04
11.16
12.27
13.39
14.51
15.62
01/0811.21+0.04+0.36%+0.51
6.692
7.807
8.923
10.04
11.15
12.27
13.38
14.5
15.61
01/0711.1700%+0.21
6.688
7.803
8.917
10.03
11.15
12.26
13.38
14.49
15.61
01/0611.17+0.04+0.36%+0.24
6.686
7.801
8.915
10.03
11.14
12.26
13.37
14.49
15.6
01/0511.13-0.11-0.98%-0.08
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59
01/0211.24+0.03+0.27%+0.95
6.681
7.794
8.907
10.02
11.13
12.25
13.36
14.47
15.59
12/3111.21-0.03-0.27%+0.73
6.677
7.79
8.903
10.02
11.13
12.24
13.35
14.47
15.58
12/3011.24-0.06-0.53%+1.05
6.674
7.786
8.898
10.01
11.12
12.24
13.35
14.46
15.57
12/2911.3-0.02-0.18%+1.66
6.669
7.781
8.892
10
11.12
12.23
13.34
14.45
15.56
12/2611.32+0.04+0.35%+1.92
6.664
7.775
8.885
9.996
11.11
12.22
13.33
14.44
15.55
12/2411.28+0.07+0.62%+1.65
6.658
7.768
8.877
9.987
11.1
12.21
13.32
14.43
15.54
12/2311.21-0.02-0.18%+1.1
6.653
7.762
8.87
9.979
11.09
12.2
13.31
14.41
15.52
12/2211.23+0.18+1.63%+1.35
6.648
7.756
8.865
9.973
11.08
12.19
13.3
14.4
15.51
12/1911.05+0.14+1.28%-0.22
6.645
7.752
8.859
9.967
11.07
12.18
13.29
14.4
15.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1810.91-0.16-1.45%-1.44
6.642
7.749
8.855
9.962
11.07
12.18
13.28
14.39
15.5
12/1711.07+0.12+1.1%+0.05
6.639
7.745
8.851
9.958
11.06
12.17
13.28
14.38
15.49
12/1610.95-0.14-1.26%-0.96
6.634
7.74
8.845
9.951
11.06
12.16
13.27
14.37
15.48
12/1511.09-0.16-1.42%+0.36
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
12/1211.25+0.04+0.36%+1.88
6.626
7.73
8.834
9.938
11.04
12.15
13.25
14.36
15.46
12/1111.21-0.12-1.06%+1.62
6.619
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
12/1011.33+0.03+0.27%+2.81
6.612
7.714
8.816
9.918
11.02
12.12
13.22
14.33
15.43
12/0911.300%+2.66
6.604
7.705
8.806
9.906
11.01
12.11
13.21
14.31
15.41
12/0811.3-0.03-0.26%+2.79
6.596
7.695
8.795
9.894
10.99
12.09
13.19
14.29
15.39
12/0511.33+0.09+0.8%+3.2
6.587
7.685
8.783
9.881
10.98
12.08
13.17
14.27
15.37
12/0411.24-0.09-0.79%+2.52
6.578
7.674
8.771
9.867
10.96
12.06
13.16
14.25
15.35
12/0311.33+0.08+0.71%+3.47
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
12/0211.25+0.09+0.81%+2.89
6.561
7.654
8.748
9.841
10.93
12.03
13.12
14.21
15.31
12/0111.16-0.02-0.18%+2.21
6.551
7.643
8.735
9.827
10.92
12.01
13.1
14.19
15.29
11/2811.1800%+2.53
6.542
7.633
8.723
9.814
10.9
11.99
13.08
14.18
15.27
11/2711.18+0.02+0.18%+2.67
6.533
7.622
8.711
9.8
10.89
11.98
13.07
14.16
15.24
11/2611.16+0.09+0.81%+2.61
6.526
7.613
8.701
9.789
10.88
11.96
13.05
14.14
15.23
11/2511.07+0.17+1.56%+1.92
6.517
7.603
8.689
9.776
10.86
11.95
13.03
14.12
15.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2410.9+0.15+1.4%+0.46
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
11/2110.75-0.43-3.85%-0.82
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
11/2011.18+0.35+3.23%+3.23
6.498
7.581
8.664
9.747
10.83
11.91
13
14.08
15.16
11/1910.83-0.11-1.01%+0.16
6.488
7.569
8.651
9.732
10.81
11.89
12.98
14.06
15.14
11/1810.94-0.21-1.88%+1.28
6.481
7.562
8.642
9.722
10.8
11.88
12.96
14.04
15.12
11/1711.15+0.12+1.09%+3.36
6.473
7.552
8.63
9.709
10.79
11.87
12.95
14.02
15.1
11/1411.03-0.28-2.48%+2.38
6.464
7.541
8.619
9.696
10.77
11.85
12.93
14.01
15.08
11/1311.31-0.01-0.09%+5.1
6.456
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
11/1211.32+0.03+0.27%+5.36
6.446
7.521
8.595
9.67
10.74
11.82
12.89
13.97
15.04
11/1111.29+0.08+0.71%+5.26
6.435
7.508
8.581
9.653
10.73
11.8
12.87
13.94
15.02
11/1011.21+0.11+0.99%+4.68
6.425
7.496
8.567
9.638
10.71
11.78
12.85
13.92
14.99
11/0711.1-0.2-1.77%+3.82
6.415
7.484
8.553
9.622
10.69
11.76
12.83
13.9
14.97
11/0611.3+0.04+0.36%+5.84
6.406
7.473
8.541
9.609
10.68
11.74
12.81
13.88
14.95
11/0511.26-0.12-1.05%+5.66
6.394
7.459
8.525
9.591
10.66
11.72
12.79
13.85
14.92
11/0411.38-0.07-0.61%+6.99
6.382
7.445
8.509
9.573
10.64
11.7
12.76
13.83
14.89
11/0311.45-0.07-0.61%+7.89
6.367
7.429
8.49
9.551
10.61
11.67
12.73
13.8
14.86
10/3111.52-0.01-0.09%+8.8
6.353
7.412
8.471
9.529
10.59
11.65
12.71
13.76
14.82
10/3011.53+0.07+0.61%+9.19
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2911.46+0.2+1.78%+8.78
6.321
7.374
8.428
9.481
10.53
11.59
12.64
13.7
14.75
10/2811.26+0.04+0.36%+7.09
6.309
7.36
8.411
9.463
10.51
11.57
12.62
13.67
14.72
10/2711.22+0.32+2.94%+6.94
6.295
7.344
8.393
9.443
10.49
11.54
12.59
13.64
14.69
10/2310.9-0.06-0.55%+4.1
6.282
7.329
8.377
9.424
10.47
11.52
12.56
13.61
14.66
10/2210.96+0.05+0.46%+4.85
6.272
7.317
8.363
9.408
10.45
11.5
12.54
13.59
14.63
10/2110.91+0.06+0.55%+4.57
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
10/2010.85+0.14+1.31%+4.2
6.248
7.289
8.33
9.372
10.41
11.45
12.5
13.54
14.58