≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009800 中信NASDAQ / 乖離率河流圖(日)

009800 中信NASDAQ

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5213.35+0.17+1.27%1.27%13.3813.5513.38
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,2371,667萬5682.18張/筆13.4813.45 (+0.52%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8415,121萬1,0563.64張/筆13.33-0.35 (-2.55%)

連續漲跌: 首日上漲  ( +0.17元 / +1.27%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• SpaceX 7/7閃電入列！那指啟動快速入市新制 法人：布局009800卡位太空財 (Anue鉅亨 07/06 10:35)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

009800 中信NASDAQ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1613.52+0.17+1.27%+2.9
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
10/1513.35-0.35-2.55%+1.68
7.878
9.191
10.5
11.82
13.13
14.44
15.76
17.07
18.38
10/1413.7+0.08+0.59%+4.41
7.873
9.185
10.5
11.81
13.12
14.43
15.75
17.06
18.37
10/1313.62-0.15-1.09%+3.91
7.864
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
10/1213.77-0.03-0.22%+5.11
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
10/0813.800%+5.4
7.856
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
10/0713.8+0.06+0.44%+5.49
7.849
9.157
10.47
11.77
13.08
14.39
15.7
17.01
18.31
10/0613.74+0.11+0.81%+5.12
7.842
9.149
10.46
11.76
13.07
14.38
15.68
16.99
18.3
10/0513.63+0.02+0.15%+4.37
7.836
9.142
10.45
11.75
13.06
14.37
15.67
16.98
18.28
10/0213.61-0.04-0.29%+4.3
7.829
9.134
10.44
11.74
13.05
14.35
15.66
16.96
18.27
10/0113.65+0.23+1.71%+4.68
7.824
9.128
10.43
11.74
13.04
14.34
15.65
16.95
18.26
09/3013.42+0.08+0.6%+2.97
7.819
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
09/2913.34-0.11-0.82%+2.39
7.817
9.12
10.42
11.73
13.03
14.33
15.63
16.94
18.24
09/2413.45-0.08-0.59%+3.25
7.816
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
09/2313.53+0.11+0.82%+3.88
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
09/2213.42+0.27+2.05%+3.07
7.812
9.114
10.42
11.72
13.02
14.32
15.62
16.93
18.23
09/2113.15+0.11+0.84%+1.05
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
09/1813.04+0.13+1.01%+0.24
7.805
9.106
10.41
11.71
13.01
14.31
15.61
16.91
18.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1712.91+0.08+0.62%-0.77
7.806
9.107
10.41
11.71
13.01
14.31
15.61
16.91
18.21
09/1612.83-0.02-0.16%-1.4
7.807
9.109
10.41
11.71
13.01
14.31
15.61
16.92
18.22
09/1512.85+0.06+0.47%-1.29
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
09/1412.79-0.02-0.16%-1.81
7.815
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
09/1112.81-0.11-0.85%-1.7
7.819
9.122
10.43
11.73
13.03
14.34
15.64
16.94
18.24
09/1012.92-0.01-0.08%-0.91
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
09/0912.93-0.07-0.54%-0.89
7.828
9.132
10.44
11.74
13.05
14.35
15.66
16.96
18.26
09/0813+0.01+0.08%-0.39
7.831
9.136
10.44
11.75
13.05
14.36
15.66
16.97
18.27
09/0712.99-0.08-0.61%-0.47
7.831
9.136
10.44
11.75
13.05
14.36
15.66
16.97
18.27
09/0413.07+0.25+1.95%+0.19
7.827
9.132
10.44
11.74
13.05
14.35
15.65
16.96
18.26
09/0312.82-0.01-0.08%-1.68
7.824
9.128
10.43
11.74
13.04
14.34
15.65
16.95
18.26
09/0212.83-0.12-0.93%-1.63
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.95
18.26
09/0112.95-0.01-0.08%-0.7
7.825
9.129
10.43
11.74
13.04
14.35
15.65
16.95
18.26
08/3112.96-0.03-0.23%-0.65
7.827
9.131
10.44
11.74
13.04
14.35
15.65
16.96
18.26
08/2812.99+0.01+0.08%-0.46
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
08/2712.98+0.05+0.39%-0.58
7.833
9.139
10.44
11.75
13.06
14.36
15.67
16.97
18.28
08/2612.9300%-1
7.836
9.142
10.45
11.75
13.06
14.37
15.67
16.98
18.28
08/2512.93+0.02+0.15%-1.04
7.84
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2412.91-0.07-0.54%-1.23
7.842
9.15
10.46
11.76
13.07
14.38
15.68
16.99
18.3
08/2112.98-0.1-0.76%-0.71
7.843
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
08/2013.08+0.06+0.46%+0.04
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
08/1913.02-0.16-1.21%-0.41
7.844
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
08/1813.18-0.15-1.13%+0.81
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
08/1713.33-0.01-0.07%+1.99
7.842
9.149
10.46
11.76
13.07
14.38
15.68
16.99
18.3
08/1413.34+0.01+0.08%+2.13
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
08/1313.33+0.1+0.76%+2.14
7.83
9.136
10.44
11.75
13.05
14.36
15.66
16.97
18.27
08/1213.23-0.07-0.53%+1.46
7.824
9.128
10.43
11.74
13.04
14.34
15.65
16.95
18.26
08/1113.3-0.02-0.15%+2.07
7.818
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
08/1013.32+0.17+1.29%+2.28
7.814
9.116
10.42
11.72
13.02
14.33
15.63
16.93
18.23
08/0713.15-0.04-0.3%+1.03
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
08/0613.19-0.17-1.27%+1.39
7.805
9.106
10.41
11.71
13.01
14.31
15.61
16.91
18.21
08/0513.36+0.37+2.85%+2.76
7.801
9.101
10.4
11.7
13
14.3
15.6
16.9
18.2
08/0412.99+0.19+1.48%0
7.794
9.093
10.39
11.69
12.99
14.29
15.59
16.89
18.19
08/0312.8-0.02-0.16%-1.4
7.789
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
07/3112.82+0.51+4.14%-1.2
7.786
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
07/3012.31-0.15-1.2%-5.08
7.781
9.078
10.37
11.67
12.97
14.27
15.56
16.86
18.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2912.46-0.06-0.48%-3.9
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.86
18.15
07/2812.52-0.32-2.49%-3.41
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
07/2712.84+0.06+0.47%-0.87
7.771
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
07/2412.78-0.21-1.62%-1.21
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
07/2312.99-0.06-0.46%+0.52
7.753
9.046
10.34
11.63
12.92
14.21
15.51
16.8
18.09
07/2213.05+0.08+0.62%+1.13
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.78
18.07
07/2112.97+0.08+0.62%+0.68
7.73
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
07/2012.89+0.05+0.39%+0.22
7.717
9.003
10.29
11.58
12.86
14.15
15.43
16.72
18.01
07/1712.84-0.38-2.87%-0.01
7.705
8.989
10.27
11.56
12.84
14.13
15.41
16.69
17.98
07/1613.22-0.09-0.68%+3.11
7.692
8.975
10.26
11.54
12.82
14.1
15.38
16.67
17.95
07/1513.31+0.19+1.45%+4.04
7.676
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
07/1413.1200%+2.79
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
07/1313.12+0.03+0.23%+3.01
7.642
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
07/0913.09+0.09+0.69%+3.02
7.624
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
07/0813-0.09-0.69%+2.57
7.605
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
07/0713.09-0.09-0.68%+3.55
7.585
8.849
10.11
11.38
12.64
13.91
15.17
16.43
17.7
07/0613.18+0.02+0.15%+4.54
7.565
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
07/0313.16-0.06-0.45%+4.68
7.543
8.8
10.06
11.31
12.57
13.83
15.09
16.34
17.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0213.22-0.13-0.97%+5.46
7.521
8.775
10.03
11.28
12.54
13.79
15.04
16.3
17.55
07/0113.35+0.1+0.75%+6.85
7.496
8.746
9.995
11.24
12.49
13.74
14.99
16.24
17.49
06/3013.25+0.25+1.92%+6.46
7.468
8.713
9.957
11.2
12.45
13.69
14.94
16.18
17.43
06/2913+0.13+1.01%+4.82
7.441
8.682
9.922
11.16
12.4
13.64
14.88
16.12
17.36
06/2612.87-0.29-2.2%+4.14
7.415
8.651
9.886
11.12
12.36
13.59
14.83
16.07
17.3
06/2513.16+0.12+0.92%+6.86
7.389
8.621
9.852
11.08
12.32
13.55
14.78
16.01
17.24
06/2413.04-0.1-0.76%+6.26
7.363
8.59
9.818
11.04
12.27
13.5
14.73
15.95
17.18
06/2313.14-0.18-1.35%+7.41
7.34
8.563
9.786
11.01
12.23
13.46
14.68
15.9
17.13
06/2213.32+0.14+1.06%+9.24
7.316
8.535
9.755
10.97
12.19
13.41
14.63
15.85
17.07
06/1813.18-0.04-0.3%+8.48
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
06/1713.22-0.15-1.12%+9.19
7.264
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
06/1613.37+0.13+0.98%+10.8
7.241
8.447
9.654
10.86
12.07
13.27
14.48
15.69
16.89
06/1513.24+0.26+2%+10.1
7.215
8.418
9.621
10.82
12.03
13.23
14.43
15.63
16.84
06/1212.98+0.31+2.45%+8.26
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.59
16.78
06/1112.67-0.04-0.31%+5.98
7.173
8.368
9.564
10.76
11.95
13.15
14.35
15.54
16.74
06/1012.71-0.26-2%+6.58
7.155
8.348
9.541
10.73
11.93
13.12
14.31
15.5
16.7
06/0912.97+0.21+1.65%+9.03
7.137
8.327
9.517
10.71
11.9
13.09
14.27
15.46
16.65
06/0812.76-0.41-3.11%+7.57
7.117
8.303
9.49
10.68
11.86
13.05
14.23
15.42
16.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0513.17-0.09-0.68%+11.3
7.1
8.284
9.467
10.65
11.83
13.02
14.2
15.38
16.57
06/0413.26-0.08-0.6%+12.4
7.079
8.258
9.438
10.62
11.8
12.98
14.16
15.34
16.52
06/0313.34+0.06+0.45%+13.5
7.053
8.229
9.405
10.58
11.76
12.93
14.11
15.28
16.46
06/0213.28+0.02+0.15%+13.3
7.03
8.202
9.374
10.55
11.72
12.89
14.06
15.23
16.4
06/0113.26+0.04+0.3%+13.5
7.008
8.176
9.344
10.51
11.68
12.85
14.02
15.18
16.35
05/2913.22+0.22+1.69%+13.6
6.984
8.148
9.312
10.48
11.64
12.8
13.97
15.13
16.3
05/2813-0.13-0.99%+12.1
6.961
8.121
9.281
10.44
11.6
12.76
13.92
15.08
16.24
05/2713.13+0.12+0.92%+13.5
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.03
16.19
05/2613.01-0.05-0.38%+12.8
6.918
8.071
9.224
10.38
11.53
12.68
13.84
14.99
16.14
05/2513.06+0.15+1.16%+13.6
6.897
8.046
9.196
10.35
11.49
12.64
13.79
14.94
16.09
05/2212.91+0.06+0.47%+12.7
6.875
8.021
9.167
10.31
11.46
12.6
13.75
14.9
16.04
05/2112.85+0.17+1.34%+12.5
6.855
7.997
9.14
10.28
11.42
12.57
13.71
14.85
15.99
05/2012.68+0.02+0.16%+11.3
6.837
7.976
9.116
10.26
11.39
12.53
13.67
14.81
15.95
05/1912.66-0.04-0.31%+11.4
6.821
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
05/1812.7-0.12-0.94%+12
6.805
7.939
9.073
10.21
11.34
12.48
13.61
14.74
15.88
05/1512.82-0.05-0.39%+13.4
6.786
7.917
9.048
10.18
11.31
12.44
13.57
14.7
15.83
05/1412.87+0.11+0.86%+14.1
6.767
7.895
9.023
10.15
11.28
12.41
13.53
14.66
15.79
05/1312.76+0.04+0.31%+13.4
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1212.72-0.01-0.08%+13.3
6.736
7.859
8.981
10.1
11.23
12.35
13.47
14.59
15.72
05/1112.73+0.24+1.92%+13.7
6.72
7.84
8.959
10.08
11.2
12.32
13.44
14.56
15.68
05/0812.49+0.05+0.4%+11.8
6.705
7.822
8.94
10.06
11.17
12.29
13.41
14.53
15.64
05/0712.44+0.09+0.73%+11.5
6.693
7.809
8.924
10.04
11.16
12.27
13.39
14.5
15.62
05/0612.35+0.2+1.65%+10.9
6.682
7.796
8.91
10.02
11.14
12.25
13.36
14.48
15.59
05/0512.15-0.09-0.74%+9.26
6.672
7.784
8.896
10.01
11.12
12.23
13.34
14.46
15.57
05/0412.24+0.3+2.51%+10.2
6.662
7.773
8.883
9.993
11.1
12.21
13.32
14.43
15.55
04/3011.94+0.05+0.42%+7.7
6.652
7.761
8.869
9.978
11.09
12.2
13.3
14.41
15.52
04/2911.89-0.03-0.25%+7.36
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
04/2811.92+0.01+0.08%+7.77
6.636
7.742
8.849
9.955
11.06
12.17
13.27
14.38
15.48
04/2711.91+0.14+1.19%+7.81
6.628
7.733
8.838
9.943
11.05
12.15
13.26
14.36
15.47
04/2411.77+0.05+0.43%+6.67
6.62
7.724
8.827
9.931
11.03
12.14
13.24
14.34
15.45
04/2311.72+0.08+0.69%+6.3
6.615
7.718
8.821
9.923
11.03
12.13
13.23
14.33
15.44
04/2211.64+0.02+0.17%+5.66
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
04/2111.62+0.04+0.35%+5.53
6.607
7.708
8.809
9.91
11.01
12.11
13.21
14.31
15.42
04/2011.58+0.07+0.61%+5.21
6.604
7.704
8.805
9.906
11.01
12.11
13.21
14.31
15.41
04/1711.51+0.02+0.17%+4.63
6.6
7.701
8.801
9.901
11
12.1
13.2
14.3
15.4
04/1611.49+0.16+1.41%+4.49
6.598
7.697
8.797
9.897
11
12.1
13.2
14.3
15.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1511.33+0.15+1.34%+3.07
6.595
7.695
8.794
9.893
10.99
12.09
13.19
14.29
15.39
04/1411.18+0.17+1.54%+1.73
6.594
7.693
8.792
9.891
10.99
12.09
13.19
14.29
15.39
04/1311.01-0.05-0.45%+0.18
6.594
7.693
8.792
9.891
10.99
12.09
13.19
14.29
15.39
04/1011.06+0.07+0.64%+0.63
6.594
7.694
8.793
9.892
10.99
12.09
13.19
14.29
15.39
04/0910.99-0.04-0.36%-0.02
6.595
7.694
8.793
9.893
10.99
12.09
13.19
14.29
15.39
04/0811.03+0.33+3.08%+0.33
6.596
7.696
8.795
9.894
10.99
12.09
13.19
14.29
15.39
04/0710.7+0.18+1.71%-2.69
6.597
7.697
8.797
9.896
11
12.1
13.19
14.29
15.39
04/0210.52-0.09-0.85%-4.4
6.602
7.703
8.803
9.904
11
12.1
13.2
14.31
15.41
04/0110.61+0.28+2.71%-3.68
6.609
7.711
8.813
9.914
11.02
12.12
13.22
14.32
15.42
03/3110.33+0.01+0.1%-6.31
6.615
7.718
8.82
9.923
11.03
12.13
13.23
14.33
15.44
03/3010.32-0.23-2.18%-6.52
6.624
7.728
8.831
9.935
11.04
12.14
13.25
14.35
15.46
03/2710.55-0.15-1.4%-4.56
6.632
7.737
8.843
9.948
11.05
12.16
13.26
14.37
15.47
03/2610.7-0.07-0.65%-3.27
6.637
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
03/2510.77+0.06+0.56%-2.66
6.639
7.745
8.852
9.958
11.06
12.17
13.28
14.38
15.49
03/2410.71+0.08+0.75%-3.24
6.641
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
03/2310.63-0.2-1.85%-4
6.644
7.751
8.858
9.965
11.07
12.18
13.29
14.39
15.5
03/2010.83-0.03-0.28%-2.25
6.647
7.755
8.863
9.971
11.08
12.19
13.29
14.4
15.51
03/1910.86-0.18-1.63%-2.02
6.651
7.759
8.867
9.976
11.08
12.19
13.3
14.41
15.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1811.04+0.12+1.1%-0.43
6.653
7.761
8.87
9.979
11.09
12.2
13.31
14.41
15.52
03/1710.9200%-1.53
6.654
7.763
8.872
9.981
11.09
12.2
13.31
14.42
15.53
03/1610.92+0.01+0.09%-1.56
6.656
7.765
8.874
9.984
11.09
12.2
13.31
14.42
15.53
03/1310.91-0.04-0.37%-1.68
6.658
7.768
8.877
9.987
11.1
12.21
13.32
14.43
15.54
03/1210.95-0.11-0.99%-1.36
6.661
7.771
8.881
9.991
11.1
12.21
13.32
14.43
15.54
03/1111.06+0.04+0.36%-0.4
6.663
7.773
8.884
9.994
11.1
12.22
13.33
14.44
15.55
03/1011.02+0.29+2.7%-0.78
6.664
7.775
8.886
9.996
11.11
12.22
13.33
14.44
15.55
03/0910.73-0.32-2.9%-3.4
6.665
7.775
8.886
9.997
11.11
12.22
13.33
14.44
15.55
03/0611.05+0.02+0.18%-0.56
6.667
7.779
8.89
10
11.11
12.22
13.33
14.45
15.56
03/0511.03+0.19+1.75%-0.74
6.667
7.779
8.89
10
11.11
12.22
13.33
14.45
15.56
03/0410.84-0.06-0.55%-2.45
6.667
7.778
8.89
10
11.11
12.22
13.33
14.45
15.56
03/0310.9+0.04+0.37%-1.93
6.668
7.78
8.891
10
11.11
12.23
13.34
14.45
15.56
03/0210.86-0.13-1.18%-2.28
6.668
7.78
8.891
10
11.11
12.23
13.34
14.45
15.56
02/2610.99+0.08+0.73%-1.09
6.667
7.778
8.889
10
11.11
12.22
13.33
14.44
15.56
02/2510.91+0.02+0.18%-1.74
6.662
7.772
8.883
9.993
11.1
12.21
13.32
14.43
15.54
02/2410.89+0.01+0.09%-1.92
6.662
7.772
8.883
9.993
11.1
12.21
13.32
14.43
15.54
02/2310.88-0.18-1.63%-1.97
6.659
7.769
8.879
9.989
11.1
12.21
13.32
14.43
15.54
02/1111.06-0.03-0.27%-0.33
6.658
7.767
8.877
9.987
11.1
12.21
13.32
14.43
15.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1011.09+0.02+0.18%-0.03
6.656
7.765
8.875
9.984
11.09
12.2
13.31
14.42
15.53
02/0911.07+0.3+2.79%-0.17
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.42
15.52
02/0610.77-0.2-1.82%-2.87
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.42
15.52
02/0510.97-0.17-1.53%-1.11
6.656
7.765
8.875
9.984
11.09
12.2
13.31
14.42
15.53
02/0411.14-0.21-1.85%+0.41
6.656
7.766
8.875
9.985
11.09
12.2
13.31
14.42
15.53
02/0311.35+0.26+2.34%+2.34
6.655
7.764
8.873
9.982
11.09
12.2
13.31
14.42
15.53
02/0211.09-0.15-1.33%+0.06
6.65
7.758
8.866
9.975
11.08
12.19
13.3
14.41
15.52
01/3011.24-0.11-0.97%+1.43
6.649
7.757
8.865
9.974
11.08
12.19
13.3
14.41
15.51
01/2911.3500%+2.47
6.646
7.754
8.861
9.969
11.08
12.18
13.29
14.4
15.51
01/2811.35+0.05+0.44%+2.51
6.643
7.75
8.858
9.965
11.07
12.18
13.29
14.39
15.5
01/2711.3+0.12+1.07%+2.09
6.641
7.748
8.855
9.961
11.07
12.17
13.28
14.39
15.5
01/2611.18-0.05-0.45%+1.03
6.639
7.746
8.852
9.959
11.07
12.17
13.28
14.39
15.49
01/2311.23+0.03+0.27%+1.49
6.639
7.746
8.852
9.959
11.07
12.17
13.28
14.38
15.49
01/2211.2+0.14+1.27%+1.24
6.638
7.744
8.851
9.957
11.06
12.17
13.28
14.38
15.49
01/2111.06-0.07-0.63%+0
6.636
7.742
8.848
9.954
11.06
12.17
13.27
14.38
15.48
01/2011.13+0.03+0.27%+0.65
6.635
7.741
8.846
9.952
11.06
12.16
13.27
14.38
15.48
01/1911.1-0.17-1.51%+0.45
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
01/1611.27+0.08+0.71%+2.04
6.627
7.731
8.836
9.94
11.04
12.15
13.25
14.36
15.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1511.19-0.12-1.06%+1.4
6.621
7.725
8.828
9.932
11.04
12.14
13.24
14.35
15.45
01/1411.31-0.01-0.09%+2.57
6.616
7.718
8.821
9.924
11.03
12.13
13.23
14.33
15.44
01/1311.32+0.07+0.62%+2.79
6.607
7.709
8.81
9.911
11.01
12.11
13.21
14.32
15.42
01/1211.25+0.02+0.18%+2.28
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
01/0911.23-0.03-0.27%+2.21
6.593
7.691
8.79
9.889
10.99
12.09
13.19
14.28
15.38
01/0811.26+0.05+0.45%+2.59
6.586
7.683
8.781
9.879
10.98
12.07
13.17
14.27
15.37
01/0711.21+0.06+0.54%+2.24
6.578
7.675
8.771
9.868
10.96
12.06
13.16
14.25
15.35
01/0611.15+0.08+0.72%+1.78
6.573
7.668
8.764
9.859
10.95
12.05
13.15
14.24
15.34
01/0511.07-0.05-0.45%+1.14
6.567
7.662
8.756
9.851
10.95
12.04
13.13
14.23
15.32
01/0211.12+0.01+0.09%+1.67
6.562
7.656
8.75
9.843
10.94
12.03
13.12
14.22
15.31
12/3111.11-0.03-0.27%+1.67
6.557
7.649
8.742
9.835
10.93
12.02
13.11
14.21
15.3
12/3011.14-0.06-0.54%+2.03
6.551
7.642
8.734
9.826
10.92
12.01
13.1
14.19
15.28
12/2911.2-0.02-0.18%+2.7
6.543
7.634
8.725
9.815
10.91
12
13.09
14.18
15.27
12/2611.22+0.03+0.27%+3
6.536
7.625
8.715
9.804
10.89
11.98
13.07
14.16
15.25
12/2411.19+0.02+0.18%+2.86
6.527
7.615
8.703
9.791
10.88
11.97
13.05
14.14
15.23
12/2311.1700%+2.81
6.519
7.606
8.692
9.779
10.87
11.95
13.04
14.12
15.21
12/2211.17+0.13+1.18%+2.93
6.511
7.596
8.682
9.767
10.85
11.94
13.02
14.11
15.19
12/1911.04+0.16+1.47%+1.85
6.504
7.588
8.671
9.755
10.84
11.92
13.01
14.09
15.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1810.88-0.15-1.36%+0.48
6.497
7.58
8.663
9.745
10.83
11.91
12.99
14.08
15.16
12/1711.03+0.1+0.91%+1.96
6.491
7.572
8.654
9.736
10.82
11.9
12.98
14.06
15.14
12/1610.93-0.09-0.82%+1.16
6.483
7.563
8.643
9.724
10.8
11.88
12.97
14.05
15.13
12/1511.02-0.12-1.08%+2.12
6.475
7.554
8.633
9.712
10.79
11.87
12.95
14.03
15.11
12/1211.14+0.07+0.63%+3.37
6.466
7.544
8.622
9.699
10.78
11.85
12.93
14.01
15.09
12/1111.07-0.07-0.63%+2.88
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
12/1011.14+0.02+0.18%+3.68
6.446
7.521
8.595
9.67
10.74
11.82
12.89
13.97
15.04
12/0911.12-0.04-0.36%+3.67
6.436
7.508
8.581
9.654
10.73
11.8
12.87
13.94
15.02
12/0811.16-0.03-0.27%+4.21
6.425
7.496
8.567
9.638
10.71
11.78
12.85
13.92
14.99
12/0511.19+0.04+0.36%+4.68
6.414
7.483
8.552
9.621
10.69
11.76
12.83
13.9
14.97
12/0411.15-0.04-0.36%+4.49
6.403
7.47
8.537
9.604
10.67
11.74
12.81
13.87
14.94
12/0311.19+0.12+1.08%+5.03
6.392
7.458
8.523
9.588
10.65
11.72
12.78
13.85
14.92
12/0211.07+0.07+0.64%+4.1
6.38
7.444
8.507
9.571
10.63
11.7
12.76
13.82
14.89
12/0111-0.04-0.36%+3.62
6.369
7.431
8.492
9.554
10.62
11.68
12.74
13.8
14.86
11/2811.04+0.02+0.18%+4.17
6.359
7.419
8.479
9.538
10.6
11.66
12.72
13.78
14.84
11/2711.02+0.06+0.55%+4.16
6.348
7.406
8.464
9.522
10.58
11.64
12.7
13.75
14.81
11/2610.96+0.08+0.74%+3.75
6.338
7.395
8.451
9.508
10.56
11.62
12.68
13.73
14.79
11/2510.88+0.18+1.68%+3.15
6.329
7.383
8.438
9.493
10.55
11.6
12.66
13.71
14.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2410.7+0.17+1.61%+1.58
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
11/2110.53-0.39-3.57%+0.09
6.312
7.364
8.416
9.468
10.52
11.57
12.62
13.68
14.73
11/2010.92+0.31+2.92%+3.89
6.306
7.358
8.409
9.46
10.51
11.56
12.61
13.66
14.72
11/1910.61-0.11-1.03%+1.11
6.296
7.345
8.395
9.444
10.49
11.54
12.59
13.64
14.69
11/1810.72-0.18-1.65%+2.28
6.288
7.337
8.385
9.433
10.48
11.53
12.58
13.63
14.67
11/1710.9+0.09+0.83%+4.15
6.279
7.326
8.372
9.419
10.47
11.51
12.56
13.61
14.65
11/1410.81-0.24-2.17%+3.45
6.269
7.314
8.359
9.404
10.45
11.49
12.54
13.58
14.63
11/1311.05-0.01-0.09%+5.9
6.261
7.304
8.348
9.391
10.43
11.48
12.52
13.56
14.61
11/1211.06+0.04+0.36%+6.18
6.25
7.291
8.333
9.375
10.42
11.46
12.5
13.54
14.58
11/1111.02+0.07+0.64%+5.99
6.239
7.278
8.318
9.358
10.4
11.44
12.48
13.52
14.56
11/1010.95+0.08+0.74%+5.49
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
11/0710.87-0.15-1.36%+4.91
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
11/0611.02+0.09+0.82%+6.53
6.206
7.241
8.275
9.31
10.34
11.38
12.41
13.45
14.48
11/0510.93-0.14-1.26%+5.88
6.194
7.226
8.258
9.29
10.32
11.35
12.39
13.42
14.45
11/0411.07-0.05-0.45%+7.45
6.181
7.212
8.242
9.272
10.3
11.33
12.36
13.39
14.42
11/0311.12-0.02-0.18%+8.19
6.167
7.195
8.223
9.25
10.28
11.31
12.33
13.36
14.39
10/3111.14-0.03-0.27%+8.64
6.153
7.178
8.203
9.229
10.25
11.28
12.31
13.33
14.36
10/3011.17+0.07+0.63%+9.22
6.136
7.159
8.182
9.204
10.23
11.25
12.27
13.3
14.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2911.1+0.1+0.91%+8.8
6.121
7.142
8.162
9.182
10.2
11.22
12.24
13.26
14.28
10/2811+0.05+0.46%+8.03
6.109
7.127
8.146
9.164
10.18
11.2
12.22
13.24
14.25
10/2710.95+0.27+2.53%+7.78
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
10/2310.68-0.08-0.74%+5.34
6.083
7.097
8.111
9.124
10.14
11.15
12.17
13.18
14.19
10/2210.76+0.05+0.47%+6.32
6.072
7.084
8.097
9.109
10.12
11.13
12.14
13.16
14.17
10/2110.71+0.08+0.75%+6.04
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
10/2010.63+0.15+1.43%+5.46
6.048
7.056
8.063
9.071
10.08
11.09
12.1
13.1
14.11