≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00972 野村日本動能高息 / 乖離率河流圖(日)

00972 野村日本動能高息

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.9621.87+0.09+0.41%0.55%21.8721.9821.86
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2249.09萬24932股/筆21.9422.06 (-0.45%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
154335.2萬354.4張/筆21.76+0.29 (+1.34%)

連續漲跌: 連3漲  ( +0.59元 / +2.76%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 「野村美日ETF傘型證券投資信託基金之日本價值動能高息ETF證券投資信託基金」(本基金配息來源可能為收益平準金且並無保證收益及配息)(以下稱本基金)2026年8月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「野村美日ETF傘型證券投資信託基金之日本價值動能高息ETF證券投資信託基金」(本基金配息來源可能為收益平準金且並無保證收益及配息)2026年8月31日收益分配評價結果。 (分配收益公告 08/31)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

00972 野村日本動能高息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1421.96+0.09+0.41%+1.47
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.13
30.3
10/1321.87+0.29+1.34%+1.2
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.26
10/1221.58+0.21+0.98%-0.03
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
10/0821.37-0.05-0.23%-0.91
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
10/0721.42+0.09+0.42%-0.58
12.93
15.08
17.24
19.39
21.55
23.7
25.85
28.01
30.16
10/0621.33+0.1+0.47%-0.88
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
10/0521.23-0.13-0.61%-1.25
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
10/0221.36-0.22-1.02%-0.56
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.93
30.07
10/0121.58-0.24-1.1%+0.55
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
09/3021.82+0.31+1.44%+1.78
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.02
09/2921.51-0.19-0.88%+0.48
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
09/2421.7-0.28-1.27%+1.52
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
09/2321.98+0.08+0.37%+3.04
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
09/2221.9+0.07+0.32%+2.88
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
09/2121.83-0.09-0.41%+2.77
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.61
29.74
09/1821.92-0.26-1.17%+3.41
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
09/1722.18+0.25+1.14%+4.87
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
09/1621.9300%+3.94
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1522.15-0.06-0.27%+5.21
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
09/1422.21+0.37+1.69%+5.72
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
09/1121.84+0.03+0.14%+4.19
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
09/1021.81+0.07+0.32%+4.25
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
09/0921.74-0.31-1.41%+4.12
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
09/0822.05-0.03-0.14%+5.76
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
09/0722.08-0.1-0.45%+6.13
12.48
14.56
16.64
18.72
20.81
22.89
24.97
27.05
29.13
09/0422.18-0.09-0.4%+6.85
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.99
29.06
09/0322.27+0.5+2.3%+7.53
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
09/0221.77-0.32-1.45%+5.37
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
09/0122.09+0.31+1.42%+7.15
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
08/3121.8500%+6.23
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
08/2821.85+0.1+0.46%+6.46
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
08/2721.75-0.27-1.23%+6.2
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.63
28.67
08/2622.02+0.09+0.41%+7.76
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
08/2521.93+0.12+0.55%+7.59
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
08/2421.81+0.01+0.05%+7.21
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
08/2121.8+0.21+0.97%+7.4
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2021.59+0.24+1.12%+6.59
12.15
14.18
16.2
18.23
20.25
22.28
24.31
26.33
28.36
08/1921.35-0.35-1.61%+5.61
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
08/1821.7-0.04-0.18%+7.52
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.25
08/1721.74-0.07-0.32%+7.94
12.08
14.1
16.11
18.13
20.14
22.16
24.17
26.18
28.2
08/1421.81+0.02+0.09%+8.48
12.06
14.07
16.08
18.09
20.1
22.11
24.13
26.14
28.15
08/1321.79+0.01+0.05%+8.61
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
08/1221.78-0.21-0.95%+8.77
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
08/1121.99-0.01-0.05%+10
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
08/1022+0.04+0.18%+10.3
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
08/0721.96+0.18+0.83%+10.4
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.86
27.85
08/0621.78+0.33+1.54%+9.71
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
08/0521.45+0.15+0.7%+8.29
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
08/0421.3-0.21-0.98%+7.77
11.86
13.84
15.81
17.79
19.76
21.74
23.72
25.69
27.67
08/0321.51+0.15+0.7%+9.07
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
07/3121.36+0.24+1.14%+8.54
11.81
13.77
15.74
17.71
19.68
21.65
23.61
25.58
27.55
07/3021.12-0.31-1.45%+7.54
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
07/2921.43+0.43+2.05%+9.36
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.47
27.43
07/2821-0.17-0.8%+7.41
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2721.17+0.48+2.32%+8.52
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
07/2420.6900%+6.31
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
07/2320.69-0.04-0.19%+6.49
11.66
13.6
15.54
17.49
19.43
21.37
23.31
25.26
27.2
07/2220.73+0.15+0.73%+6.92
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
07/2120.58+0.26+1.28%+6.35
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
07/2020.32+0.22+1.09%+5.2
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
07/1720.1-0.32-1.57%+4.21
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
07/1620.42+0.11+0.54%+5.99
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
07/1520.31+0.13+0.64%+5.56
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.94
07/1420.18+0.28+1.41%+5.01
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.91
07/1319.9-0.09-0.45%+3.64
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
07/0919.99-0.21-1.04%+4.18
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
07/0820.2-0.03-0.15%+5.37
11.5
13.42
15.34
17.25
19.17
21.09
23.01
24.92
26.84
07/0720.23+0.01+0.05%+5.63
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
07/0620.22+0.31+1.56%+5.67
11.48
13.39
15.31
17.22
19.14
21.05
22.96
24.88
26.79
07/0319.91+0.4+2.05%+4.12
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
07/0219.51+0.39+2.04%+2.06
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
07/0119.12-0.19-0.98%+0.05
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3019.31+0.09+0.47%+1.05
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
06/2919.22+0.03+0.16%+0.59
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
06/2619.19+0.09+0.47%+0.46
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
06/2519.1+0.07+0.37%+0.03
11.46
13.37
15.28
17.19
19.09
21
22.91
24.82
26.73
06/2419.03-0.22-1.14%-0.34
11.46
13.37
15.28
17.19
19.09
21
22.91
24.82
26.73
06/2319.25-0.15-0.77%+0.84
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
06/2219.400%+1.65
11.45
13.36
15.27
17.18
19.09
20.99
22.9
24.81
26.72
06/1819.4+0.02+0.1%+1.72
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.79
26.7
06/1719.38-0.01-0.05%+1.71
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
06/1619.39-0.23-1.17%+1.81
11.43
13.33
15.24
17.14
19.04
20.95
22.85
24.76
26.66
06/1519.84+0.37+1.9%+4.24
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
06/1219.47+0.22+1.14%+2.35
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
06/1119.25-0.1-0.52%+1.26
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
06/1019.35+0.05+0.26%+1.81
11.4
13.3
15.2
17.1
19.01
20.91
22.81
24.71
26.61
06/0919.3+0.23+1.21%+1.59
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
06/0819.07-0.17-0.88%+0.4
11.4
13.3
15.19
17.09
18.99
20.89
22.79
24.69
26.59
06/0519.24+0.04+0.21%+1.25
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
06/0419.2-0.03-0.16%+1.03
11.4
13.3
15.2
17.1
19
20.91
22.81
24.71
26.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0319.23+0.27+1.42%+1.2
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
06/0218.9600%-0.25
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
06/0118.96-0.54-2.77%-0.32
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.73
26.63
05/2919.5+0.42+2.2%+2.49
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
05/2819.08-0.14-0.73%+0.23
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
05/2719.22-0.11-0.57%+0.83
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
05/2619.33+0.08+0.42%+1.28
11.45
13.36
15.27
17.18
19.09
20.99
22.9
24.81
26.72
05/2519.25-0.03-0.16%+0.74
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
05/2219.28-0.24-1.23%+0.77
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.78
05/2119.52+0.23+1.19%+1.9
11.49
13.41
15.32
17.24
19.16
21.07
22.99
24.9
26.82
05/2019.29-0.23-1.18%+0.57
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.85
05/1919.52+0.19+0.98%+1.64
11.52
13.44
15.36
17.28
19.21
21.13
23.05
24.97
26.89
05/1819.3300%+0.59
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
05/1519.33-0.06-0.31%+0.53
11.54
13.46
15.38
17.3
19.23
21.15
23.07
25
26.92
05/1419.3900%+0.8
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
05/1319.39+0.32+1.68%+0.78
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.94
05/1219.07+0.23+1.22%-0.88
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.94
05/1118.84+0.16+0.86%-2.08
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0818.68-0.29-1.53%-2.93
11.55
13.47
15.4
17.32
19.24
21.17
23.09
25.02
26.94
05/0718.97-0.01-0.05%-1.43
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
05/0618.98+0.44+2.37%-1.37
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
05/0518.54-0.24-1.28%-3.65
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
05/0418.78+0.38+2.07%-2.43
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
04/3018.4-0.03-0.16%-4.41
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
04/2918.43-0.19-1.02%-4.29
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
04/2818.62+0.32+1.75%-3.33
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
04/2718.3-0.19-1.03%-5.03
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
04/2418.49+0.01+0.05%-4.11
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
27
04/2318.48-0.12-0.65%-4.22
11.58
13.51
15.43
17.36
19.29
21.22
23.15
25.08
27.01
04/2218.6-0.21-1.12%-3.65
11.58
13.51
15.44
17.37
19.3
21.24
23.17
25.1
27.03
04/2118.81-0.09-0.48%-2.59
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
04/2018.9-0.06-0.32%-2.12
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
04/1718.96-0.18-0.94%-1.82
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
04/1619.14+0.01+0.05%-0.87
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
04/1519.13+0.15+0.79%-0.88
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
04/1418.98-0.05-0.26%-1.6
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1319.03-0.25-1.3%-1.29
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
04/1019.28-0.15-0.77%+0.08
11.56
13.49
15.41
17.34
19.26
21.19
23.12
25.04
26.97
04/0919.43-0.13-0.66%+0.96
11.55
13.47
15.4
17.32
19.24
21.17
23.09
25.02
26.94
04/0819.56+0.48+2.52%+1.77
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
04/0719.08-0.04-0.21%-0.59
11.52
13.44
15.35
17.27
19.19
21.11
23.03
24.95
26.87
04/0219.12-0.1-0.52%-0.29
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
04/0119.22+0.35+1.85%+0.33
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
03/3118.87+0.14+0.75%-1.39
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
03/3018.73-0.38-1.99%-2.05
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
03/2719.11+0.36+1.92%+0
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
03/2618.75-0.23-1.21%-1.79
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
03/2518.98+0.35+1.88%-0.51
11.45
13.35
15.26
17.17
19.08
20.99
22.89
24.8
26.71
03/2418.63+0.34+1.86%-2.26
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
03/2318.29-0.54-2.87%-4
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
03/2018.83+0.13+0.7%-1.16
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
03/1918.7-0.49-2.55%-1.77
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
03/1819.19+0.44+2.35%+0.9
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.63
03/1718.75+0.1+0.54%-1.27
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1618.92-0.01-0.05%-0.27
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
03/1318.93-0.07-0.37%-0.1
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
03/1219-0.6-3.06%+0.39
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
03/1119.6+0.2+1.03%+3.68
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.58
26.47
03/1019.4+0.4+2.11%+2.81
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
03/0919-0.6-3.06%+0.85
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
03/0619.6-0.14-0.71%+4.17
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
03/0519.74+0.4+2.07%+5.1
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.29
03/0419.34-0.75-3.73%+3.17
11.25
13.12
15
16.87
18.75
20.62
22.49
24.37
26.24
03/0320.09-0.54-2.62%+7.35
11.23
13.1
14.97
16.84
18.71
20.59
22.46
24.33
26.2
03/0220.63-0.02-0.1%+10.5
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
02/2620.65+0.03+0.15%+11
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
02/2520.62-0.07-0.34%+11.2
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
02/2420.69-0.01-0.05%+11.9
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
02/2320.7-0.38-1.8%+12.3
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
02/1121.08+0.36+1.74%+14.8
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
02/1020.72+0.5+2.47%+13.3
10.98
12.81
14.64
16.47
18.3
20.13
21.95
23.78
25.61
02/0920.22+0.26+1.3%+10.9
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0619.96+0.09+0.45%+9.8
10.91
12.73
14.54
16.36
18.18
20
21.81
23.63
25.45
02/0519.87+0.28+1.43%+9.63
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
02/0419.59+0.2+1.03%+8.43
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
02/0319.39+0.29+1.52%+7.63
10.81
12.61
14.41
16.21
18.01
19.82
21.62
23.42
25.22
02/0219.1+0.05+0.26%+6.31
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
01/3019.05+0.23+1.22%+6.31
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
01/2918.82+0.03+0.16%+5.31
10.72
12.51
14.3
16.08
17.87
19.66
21.45
23.23
25.02
01/2818.79-0.12-0.63%+5.4
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
01/2718.91-0.01-0.05%+6.35
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
01/2618.92+0.08+0.42%+6.7
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.82
01/2318.8400%+6.54
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
01/2218.84+0.08+0.43%+6.84
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
01/2118.76-0.34-1.78%+6.64
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
01/2019.1+0.05+0.26%+8.82
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
01/1919.05-0.1-0.52%+8.82
10.5
12.25
14
15.75
17.51
19.26
21.01
22.76
24.51
01/1619.15+0.01+0.05%+9.67
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
01/1519.14+0.25+1.32%+9.91
10.45
12.19
13.93
15.67
17.41
19.16
20.9
22.64
24.38
01/1418.89+0.12+0.64%+8.78
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.57
24.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1318.77-0.33-1.73%+8.38
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.25
01/1219.1+0.38+2.03%+10.6
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
01/0918.72+0.12+0.65%+8.69
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
01/0818.6+0.14+0.76%+8.29
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
01/0718.46-0.01-0.05%+7.77
10.28
11.99
13.7
15.42
17.13
18.84
20.55
22.27
23.98
01/0618.47+0.34+1.88%+8.08
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
01/0518.13+0.06+0.33%+6.31
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
01/0218.07+0.13+0.72%+6.15
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
12/3117.94-0.04-0.22%+5.56
10.2
11.9
13.6
15.29
16.99
18.69
20.39
22.09
23.79
12/3017.98-0.02-0.11%+5.97
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
12/2918-0.01-0.06%+6.26
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
12/2618.01+0.01+0.06%+6.47
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
12/2418-0.04-0.22%+6.57
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
12/2318.04+0.1+0.56%+6.96
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
12/2217.94-0.11-0.61%+6.53
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
12/1918.05+0.13+0.73%+7.33
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
12/1817.92-0.07-0.39%+6.71
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
12/1717.99-0.08-0.44%+7.27
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1618.07+0.07+0.39%+7.9
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
12/1518.27+0.37+2.07%+9.26
10.03
11.71
13.38
15.05
16.72
18.39
20.07
21.74
23.41
12/1217.9+0.26+1.47%+7.2
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
12/1117.64+0.06+0.34%+5.76
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
12/1017.58+0.08+0.46%+5.48
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
12/0917.5-0.08-0.46%+5.09
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
12/0817.58-0.02-0.11%+5.64
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.63
23.3
12/0517.6-0.06-0.34%+5.83
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
12/0417.66+0.14+0.8%+6.25
9.973
11.63
13.3
14.96
16.62
18.28
19.95
21.61
23.27
12/0317.52-0.09-0.51%+5.49
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
12/0217.61+0.04+0.23%+6.1
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
12/0117.57-0.01-0.06%+5.96
9.949
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.21
11/2817.58+0.03+0.17%+6.1
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
11/2717.55+0.1+0.57%+6.01
9.933
11.59
13.24
14.9
16.55
18.21
19.87
21.52
23.18
11/2617.45+0.26+1.51%+5.5
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.5
23.16
11/2517.19-0.06-0.35%+4
9.917
11.57
13.22
14.88
16.53
18.18
19.83
21.49
23.14
11/2417.25+0.18+1.05%+4.43
9.911
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.13
11/2117.07+0.14+0.83%+3.41
9.904
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2016.93-0.02-0.12%+2.59
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
11/1916.95+0.07+0.41%+2.73
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
11/1816.88-0.21-1.23%+2.33
9.897
11.55
13.2
14.85
16.5
18.14
19.79
21.44
23.09
11/1717.09+0.07+0.41%+3.63
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
11/1417.02+0.11+0.65%+3.27
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.07
11/1316.91+0.21+1.26%+2.66
9.883
11.53
13.18
14.82
16.47
18.12
19.77
21.41
23.06
11/1216.7+0.27+1.64%+1.44
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
11/1116.43-0.03-0.18%-0.15
9.873
11.52
13.16
14.81
16.45
18.1
19.75
21.39
23.04
11/1016.46+0.03+0.18%+0.06
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
11/0716.43+0.08+0.49%-0.09
9.867
11.51
13.16
14.8
16.44
18.09
19.73
21.38
23.02
11/0616.35+0.18+1.11%-0.53
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
11/0516.17+0.01+0.06%-1.58
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
11/0416.16+0.2+1.25%-1.59
9.853
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
11/0315.96-0.04-0.25%-2.76
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
10/311600%-2.47
9.843
11.48
13.12
14.77
16.41
18.05
19.69
21.33
22.97
10/3016+0.08+0.5%-2.4
9.836
11.48
13.11
14.75
16.39
18.03
19.67
21.31
22.95
10/2915.92-0.33-2.03%-2.81
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.29
22.93
10/2816.25-0.11-0.67%-0.72
9.821
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2716.36+0.01+0.06%+0.07
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
10/2316.35-0.06-0.37%+0.16
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
10/2216.41+0.13+0.8%+0.66
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
10/2116.28+0.04+0.25%-0.01
9.769
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.79
10/2016.24+0.16+1%-0.16
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
10/1716.08-0.04-0.25%-1.04
9.749
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
10/1616.12+0.06+0.37%-0.64
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71