≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00971 野村美國研發龍頭 / 乖離率河流圖(日)

00971 野村美國研發龍頭

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.3418.15+0.19+1.05%0.66%18.2618.3718.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8981,646萬2164.16張/筆18.3418.32 (+0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6861,243萬2043.36張/筆18.1-0.04 (-0.22%)

連續漲跌: 首日上漲  ( +0.19元 / +1.05%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

00971 野村美國研發龍頭 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1418.34+0.19+1.05%+4.55
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
10/1318.15-0.04-0.22%+3.59
10.51
12.26
14.02
15.77
17.52
19.27
21.03
22.78
24.53
10/1218.19+0.03+0.17%+3.89
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
10/0818.16-0.01-0.06%+3.81
10.5
12.25
13.99
15.74
17.49
19.24
20.99
22.74
24.49
10/0718.17+0.18+1%+3.96
10.49
12.23
13.98
15.73
17.48
19.23
20.97
22.72
24.47
10/0617.99+0.07+0.39%+3.04
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
10/0517.92+0.06+0.34%+2.72
10.47
12.21
13.96
15.7
17.45
19.19
20.93
22.68
24.42
10/0217.86-0.17-0.94%+2.46
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
10/0118.03+0.23+1.29%+3.51
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.39
09/3017.8+0.02+0.11%+2.28
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.37
09/2917.78+0.02+0.11%+2.23
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
09/2417.76-0.14-0.78%+2.19
10.43
12.17
13.9
15.64
17.38
19.12
20.85
22.59
24.33
09/2317.9+0.08+0.45%+3.08
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
09/2217.82+0.26+1.48%+2.72
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
09/2117.56+0.08+0.46%+1.35
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
09/1817.48+0.16+0.92%+1.02
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.5
24.23
09/1717.32+0.08+0.46%+0.19
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
09/1617.24-0.04-0.23%-0.19
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1517.28+0.11+0.64%+0.12
10.36
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
09/1417.17+0.01+0.06%-0.46
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
09/1117.16-0.04-0.23%-0.47
10.34
12.07
13.79
15.52
17.24
18.97
20.69
22.41
24.14
09/1017.2-0.03-0.17%-0.2
10.34
12.06
13.79
15.51
17.24
18.96
20.68
22.41
24.13
09/0917.23-0.23-1.32%+0.01
10.34
12.06
13.78
15.51
17.23
18.95
20.67
22.4
24.12
09/0817.46+0.02+0.11%+1.39
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
09/0717.44-0.28-1.58%+1.37
10.32
12.04
13.76
15.48
17.2
18.92
20.65
22.37
24.09
09/0417.72+0.33+1.9%+3.11
10.31
12.03
13.75
15.47
17.19
18.9
20.62
22.34
24.06
09/0317.39+0.03+0.17%+1.31
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
09/0217.36-0.05-0.29%+1.2
10.29
12.01
13.72
15.44
17.15
18.87
20.59
22.3
24.02
09/0117.41-0.06-0.34%+1.56
10.29
12
13.71
15.43
17.14
18.86
20.57
22.28
24
08/3117.47-0.01-0.06%+1.95
10.28
11.99
13.71
15.42
17.14
18.85
20.56
22.28
23.99
08/2817.48+0.02+0.11%+2.06
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
08/2717.46-0.07-0.4%+1.98
10.27
11.98
13.7
15.41
17.12
18.83
20.55
22.26
23.97
08/2617.53-0.01-0.06%+2.42
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
08/2517.54+0.09+0.52%+2.52
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
08/2417.45-0.02-0.11%+2.05
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
08/2117.47-0.17-0.96%+2.23
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2017.64+0.18+1.03%+3.3
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
08/1917.46-0.05-0.29%+2.33
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
08/1817.51-0.28-1.57%+2.67
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
08/1717.79-0.08-0.45%+4.4
10.22
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
08/1417.87-0.08-0.45%+4.98
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
08/1317.95-0.05-0.28%+5.59
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
08/1218-0.09-0.5%+6.02
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
08/1118.09+0.05+0.28%+6.7
10.17
11.87
13.56
15.26
16.95
18.65
20.35
22.04
23.74
08/1018.04+0.18+1.01%+6.54
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
08/0717.86-0.03-0.17%+5.61
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
08/0617.8900%+5.91
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
08/0517.89+0.32+1.82%+6.05
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
08/0417.57+0.23+1.33%+4.29
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
08/0317.34+0.25+1.46%+3.03
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
07/3117.09+0.43+2.58%+1.64
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
07/3016.66-0.13-0.77%-0.84
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
07/2916.79+0.16+0.96%-0.03
10.08
11.76
13.44
15.12
16.79
18.47
20.15
21.83
23.51
07/2816.63-0.28-1.66%-0.94
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2716.91+0.29+1.74%+0.79
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
07/2416.62-0.29-1.71%-0.86
10.06
11.74
13.41
15.09
16.76
18.44
20.12
21.79
23.47
07/2316.91-0.15-0.88%+0.91
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
07/2217.06-0.08-0.47%+1.88
10.05
11.72
13.4
15.07
16.75
18.42
20.09
21.77
23.44
07/2117.14+0.02+0.12%+2.45
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
07/2017.12+0.05+0.29%+2.45
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
07/1717.07-0.32-1.84%+2.27
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
07/1617.39+0.11+0.64%+4.29
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
07/1517.28+0.04+0.23%+3.78
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
07/1417.24+0.13+0.76%+3.68
9.977
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
07/1317.11+0.02+0.12%+3.03
9.964
11.62
13.29
14.95
16.61
18.27
19.93
21.59
23.25
07/0917.0900%+3.05
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
07/0817.09-0.02-0.12%+3.23
9.934
11.59
13.24
14.9
16.56
18.21
19.87
21.52
23.18
07/0717.11-0.02-0.12%+3.54
9.915
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
07/0617.13+0.06+0.35%+3.86
9.896
11.55
13.19
14.84
16.49
18.14
19.79
21.44
23.09
07/0317.07+0.04+0.23%+3.7
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
07/0217.03+0.06+0.35%+3.66
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
07/0116.97+0.11+0.65%+3.53
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3016.86+0.34+2.06%+3.1
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
06/2916.52+0.33+2.04%+1.24
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
06/2616.19-0.3-1.82%-0.55
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
06/2516.49+0.02+0.12%+1.49
9.749
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
06/2416.47+0.09+0.55%+1.56
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
06/2316.38-0.35-2.09%+1.17
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
06/2216.73+0.06+0.36%+3.5
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.01
22.63
06/1816.67-0.1-0.6%+3.33
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
06/1716.77-0.07-0.42%+4.15
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
06/1616.84+0.12+0.72%+4.78
9.643
11.25
12.86
14.46
16.07
17.68
19.29
20.89
22.5
06/1516.72+0.24+1.46%+4.22
9.626
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
06/1216.48+0.12+0.73%+2.88
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
06/1116.36-0.12-0.73%+2.26
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
06/1016.48-0.24-1.44%+3.13
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
06/0916.72+0.1+0.6%+4.77
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
06/0816.62-0.38-2.24%+4.3
9.561
11.15
12.75
14.34
15.94
17.53
19.12
20.72
22.31
06/0517+0.05+0.29%+6.81
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
06/0416.95-0.2-1.17%+6.67
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0317.15+0.05+0.29%+8.15
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
06/0217.1-0.04-0.23%+8.03
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
06/0117.14+0.11+0.65%+8.47
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
05/2917.03+0.29+1.73%+8
9.461
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
05/2816.74-0.03-0.18%+6.36
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
05/2716.77-0.07-0.42%+6.73
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
05/2616.84-0.07-0.41%+7.35
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
05/2516.91+0.18+1.08%+7.99
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
05/2216.73+0.03+0.18%+7.04
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
05/2116.7+0.2+1.21%+7.03
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
05/2016.5-0.08-0.48%+5.88
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
05/1916.58-0.07-0.42%+6.5
9.341
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
05/1816.65-0.13-0.77%+7.07
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
05/1516.78-0.01-0.06%+8.08
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
05/1416.79+0.14+0.84%+8.29
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
05/1316.65+0.09+0.54%+7.51
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
05/1216.56+0.03+0.18%+6.99
9.286
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
05/1116.53+0.02+0.12%+6.89
9.279
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0816.51+0.04+0.24%+6.83
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
05/0716.47+0.19+1.17%+6.62
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
05/0616.28+0.03+0.18%+5.43
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
05/0516.25-0.1-0.61%+5.25
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
05/0416.35+0.28+1.74%+5.94
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
04/3016.07-0.04-0.25%+4.17
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
04/2916.11-0.09-0.56%+4.44
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
04/2816.200%+5.06
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
04/2716.2+0.12+0.75%+5.1
9.248
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
04/2416.08+0.08+0.5%+4.36
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
04/231600%+3.85
9.244
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
04/2216-0.02-0.12%+3.84
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
04/2116.02+0.06+0.38%+3.94
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
04/2015.96+0.04+0.25%+3.53
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
04/1715.92-0.06-0.38%+3.25
9.251
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.59
04/1615.98+0.26+1.65%+3.61
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
04/1515.72+0.29+1.88%+1.9
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
04/1415.43+0.23+1.51%-0.02
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1315.2-0.05-0.33%-1.57
9.266
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
04/1015.25+0.1+0.66%-1.33
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
04/0915.15-0.05-0.33%-2.07
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
04/0815.2+0.42+2.84%-1.85
9.292
10.84
12.39
13.94
15.49
17.03
18.58
20.13
21.68
04/0714.78+0.15+1.03%-4.66
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
04/0214.63-0.09-0.61%-5.77
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
04/0114.72+0.41+2.87%-5.35
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
03/3114.31+0.05+0.35%-8.13
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
03/3014.26-0.39-2.66%-8.63
9.364
10.92
12.49
14.05
15.61
17.17
18.73
20.29
21.85
03/2714.65-0.19-1.28%-6.32
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
03/2614.84-0.03-0.2%-5.23
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
03/2514.87+0.06+0.41%-5.12
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.37
21.94
03/2414.81+0.05+0.34%-5.61
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
03/2314.76-0.25-1.67%-6.03
9.424
10.99
12.57
14.14
15.71
17.28
18.85
20.42
21.99
03/2015.01-0.07-0.46%-4.65
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
03/1915.08-0.25-1.63%-4.41
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
03/1815.33+0.11+0.72%-3.02
9.484
11.06
12.65
14.23
15.81
17.39
18.97
20.55
22.13
03/1715.22+0.01+0.07%-3.89
9.501
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1615.21-0.02-0.13%-4.14
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
03/1315.23-0.09-0.59%-4.21
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
03/1215.32-0.15-0.97%-3.85
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
03/1115.47+0.05+0.32%-3.09
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
03/1015.42+0.38+2.53%-3.59
9.596
11.2
12.8
14.39
15.99
17.59
19.19
20.79
22.39
03/0915.04-0.43-2.78%-6.13
9.613
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
03/0615.47+0.05+0.32%-3.64
9.633
11.24
12.84
14.45
16.06
17.66
19.27
20.87
22.48
03/0515.42+0.24+1.58%-4.11
9.649
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.51
03/0415.18-0.03-0.2%-5.77
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
03/0315.21+0.06+0.4%-5.76
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
03/0215.15-0.12-0.79%-6.29
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
02/2615.27+0.1+0.66%-5.69
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
02/2515.17+0.03+0.2%-6.41
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
02/2415.14-0.01-0.07%-6.77
9.743
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.73
02/2315.15-0.34-2.19%-6.84
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
02/1115.49-0.07-0.45%-4.89
9.772
11.4
13.03
14.66
16.29
17.91
19.54
21.17
22.8
02/1015.56+0.01+0.06%-4.59
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
02/0915.55+0.42+2.78%-4.77
9.797
11.43
13.06
14.7
16.33
17.96
19.59
21.23
22.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0615.13-0.38-2.45%-7.49
9.813
11.45
13.08
14.72
16.36
17.99
19.63
21.26
22.9
02/0515.51-0.24-1.52%-5.36
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
02/0415.75-0.35-2.17%-4.03
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
02/0316.1+0.34+2.16%-2.01
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
02/0215.76-0.15-0.94%-4.14
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
01/3015.91-0.17-1.06%-3.34
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
01/2916.08-0.07-0.43%-2.4
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.06
01/2816.15+0.02+0.12%-2.07
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
01/2716.13+0.23+1.45%-2.28
9.904
11.55
13.21
14.86
16.51
18.16
19.81
21.46
23.11
01/2615.9-0.11-0.69%-3.77
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
01/2316.01+0.1+0.63%-3.23
9.927
11.58
13.24
14.89
16.54
18.2
19.85
21.51
23.16
01/2215.91+0.12+0.76%-3.93
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.19
01/2115.79-0.09-0.57%-4.74
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
01/2015.88+0.03+0.19%-4.3
9.956
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
01/1915.85-0.18-1.12%-4.52
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
01/1616.03-0.02-0.12%-3.5
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
01/1516.05-0.2-1.23%-3.42
9.971
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.27
01/1416.25+0.01+0.06%-2.23
9.973
11.63
13.3
14.96
16.62
18.28
19.95
21.61
23.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1316.24+0.12+0.74%-2.28
9.971
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.27
01/1216.12-0.06-0.37%-3
9.971
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
01/0916.18-0.07-0.43%-2.63
9.971
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
01/0816.25+0.17+1.06%-2.21
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
01/0716.08+0.07+0.44%-3.21
9.968
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
01/0616.01+0.02+0.13%-3.66
9.971
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.27
01/0515.99-0.11-0.68%-3.8
9.973
11.64
13.3
14.96
16.62
18.28
19.95
21.61
23.27
01/0216.1+0.01+0.06%-3.16
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
12/3116.09-0.04-0.25%-3.23
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
12/3016.13-0.07-0.43%-3
9.977
11.64
13.3
14.97
16.63
18.29
19.95
21.62
23.28
12/2916.2-0.03-0.18%-2.56
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
12/2616.23+0.04+0.25%-2.37
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
12/2416.19+0.05+0.31%-2.57
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
12/2316.14+0.01+0.06%-2.85
9.968
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
12/2216.13+0.25+1.57%-2.9
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
12/1915.88+0.19+1.21%-4.4
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
12/1815.69-0.22-1.38%-5.56
9.968
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
12/1715.91+0.12+0.76%-4.25
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1615.79-0.11-0.69%-4.97
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
12/1516.9-0.15-0.88%+1.72
9.968
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
12/1217.05+0.12+0.71%+2.74
9.957
11.62
13.28
14.94
16.6
18.25
19.91
21.57
23.23
12/1116.93-0.13-0.76%+2.16
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
12/1017.06-0.02-0.12%+3.07
9.931
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
12/0917.08-0.1-0.58%+3.34
9.917
11.57
13.22
14.87
16.53
18.18
19.83
21.49
23.14
12/0817.18-0.04-0.23%+4.1
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
12/0517.22+0.03+0.17%+4.52
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
12/0417.19-0.09-0.52%+4.52
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
12/0317.28+0.16+0.93%+5.24
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
12/0217.12+0.12+0.71%+4.46
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
12/0117-0.06-0.35%+3.92
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.27
22.9
11/2817.06+0.02+0.12%+4.47
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
11/2717.04+0.01+0.06%+4.54
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
11/2617.03+0.14+0.83%+4.66
9.763
11.39
13.02
14.64
16.27
17.9
19.53
21.15
22.78
11/2516.89+0.27+1.62%+3.99
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
11/2416.62+0.3+1.84%+2.49
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
11/2116.32-0.62-3.66%+0.8
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2016.94+0.43+2.6%+4.75
9.703
11.32
12.94
14.55
16.17
17.79
19.41
21.02
22.64
11/1916.51-0.09-0.54%+2.3
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
11/1816.6-0.28-1.66%+3.02
9.668
11.28
12.89
14.5
16.11
17.73
19.34
20.95
22.56
11/1716.88+0.13+0.78%+4.94
9.651
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
11/1416.75-0.38-2.22%+4.33
9.633
11.24
12.84
14.45
16.05
17.66
19.27
20.87
22.48
11/1317.13+0.05+0.29%+6.89
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
11/1217.08+0.11+0.65%+6.8
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
11/1116.97+0.13+0.77%+6.34
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
11/1016.84+0.12+0.72%+5.74
9.555
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
11/0716.72-0.2-1.18%+5.21
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
11/0616.92+0.11+0.65%+6.67
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
11/0516.81-0.21-1.23%+6.22
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
11/0417.02-0.07-0.41%+7.78
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
11/0317.09-0.05-0.29%+8.5
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
10/3117.14-0.03-0.17%+9.08
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
10/3017.17+0.17+1%+9.57
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
10/2917+0.18+1.07%+8.76
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
10/2816.82+0.03+0.18%+7.83
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2716.79+0.42+2.57%+7.88
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
10/2316.37-0.12-0.73%+5.4
9.319
10.87
12.43
13.98
15.53
17.08
18.64
20.19
21.74
10/2216.49+0.07+0.43%+6.36
9.303
10.85
12.4
13.95
15.5
17.06
18.61
20.16
21.71
10/2116.42+0.17+1.05%+6.12
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.11
21.66
10/2016.25+0.18+1.12%+5.24
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
10/1716.07-0.14-0.86%+4.29
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
10/1616.21+0.09+0.56%+5.39
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.53
10/1516.12+0.01+0.06%+5
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49