≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00970B 台新BBB投等債20+ / 乖離率河流圖(日)

00970B 台新BBB投等債20+

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.928.8+0.12+1.36%1.02%8.848.938.84
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,5333,144萬29312.1張/筆8.98.89 (+0.34%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8421,621萬10417.7張/筆8.8-0.01 (-0.11%)

連續漲跌: 首日上漲  ( +0.12元 / +1.36%)

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 台新20年期以上BBB美元投資等級公司債ETF基金 (原名稱：新光20年期以上BBB美元投資等級公司債ETF基金)(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 台新20年期以上BBB美元投資等級公司債ETF基金（原名稱：新光20年期以上BBB美元投資等級公司債ETF基金）（基金之配息來源可能為收益平準金）（以下簡稱本基金），2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 台新20年期以上BBB美元投資等級公司債ETF基金 (原名稱：新光20年期以上BBB美元投資等級公司債ETF基金)(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/11)

• 台新20年期以上BBB美元投資等級公司債ETF基金（原名稱：新光20年期以上BBB美元投資等級公司債ETF基金）（基金之配息來源可能為收益平準金）（以下簡稱本基金），2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 台新20年期以上BBB美元投資等級公司債ETF基金 (原名稱：新光20年期以上BBB美元投資等級公司債ETF基金)(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新20年期以上BBB美元投資等級公司債ETF基金（原名稱：新光20年期以上BBB美元投資等級公司債ETF基金）（基金之配息來源可能為收益平準金）（以下簡稱本基金），2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台新20年期以上BBB美元投資等級公司債ETF基金 (原名稱：新光20年期以上BBB美元投資等級公司債ETF基金)(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 新光20年期以上BBB美元投資等級公司債ETF證券投資信託基金（基金之配息來源可能為收益平準金）（以下簡稱本基金），2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00970B 台新BBB投等債20+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/158.92+0.12+1.36%-1.18
5.416
6.318
7.221
8.124
9.026
9.929
10.83
11.73
12.64
10/148.8-0.01-0.11%-2.59
5.42
6.324
7.227
8.131
9.034
9.937
10.84
11.74
12.65
10/138.81+0.08+0.92%-2.58
5.426
6.33
7.235
8.139
9.043
9.948
10.85
11.76
12.66
10/128.73+0.1+1.16%-3.56
5.431
6.337
7.242
8.147
9.052
9.958
10.86
11.77
12.67
10/088.63+0.01+0.12%-4.77
5.437
6.344
7.25
8.156
9.062
9.968
10.87
11.78
12.69
10/078.62+0.03+0.35%-5.01
5.444
6.352
7.259
8.167
9.074
9.982
10.89
11.8
12.7
10/068.59-0.03-0.35%-5.47
5.452
6.361
7.269
8.178
9.087
9.995
10.9
11.81
12.72
10/058.62-0.05-0.58%-5.28
5.46
6.371
7.281
8.191
9.101
10.01
10.92
11.83
12.74
10/028.67-0.02-0.23%-4.87
5.468
6.38
7.291
8.203
9.114
10.03
10.94
11.85
12.76
10/018.69-0.02-0.23%-4.8
5.477
6.39
7.303
8.216
9.128
10.04
10.95
11.87
12.78
09/308.71-0.03-0.34%-4.73
5.486
6.4
7.314
8.229
9.143
10.06
10.97
11.89
12.8
09/298.74-0.18-2.02%-4.55
5.494
6.41
7.325
8.241
9.156
10.07
10.99
11.9
12.82
09/248.92-0.11-1.22%-2.72
5.501
6.418
7.335
8.252
9.169
10.09
11
11.92
12.84
09/239.03+0.02+0.22%-1.62
5.507
6.425
7.343
8.261
9.179
10.1
11.01
11.93
12.85
09/229.01-0.01-0.11%-1.94
5.513
6.432
7.351
8.269
9.188
10.11
11.03
11.94
12.86
09/219.02-0.02-0.22%-1.93
5.518
6.438
7.358
8.278
9.197
10.12
11.04
11.96
12.88
09/189.04+0.06+0.67%-1.81
5.524
6.444
7.365
8.286
9.206
10.13
11.05
11.97
12.89
09/178.98+0.06+0.67%-2.55
5.529
6.45
7.372
8.293
9.215
10.14
11.06
11.98
12.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/168.92+0.02+0.22%-3.29
5.534
6.456
7.379
8.301
9.223
10.15
11.07
11.99
12.91
09/158.9+0.03+0.34%-3.59
5.539
6.462
7.385
8.308
9.231
10.15
11.08
12
12.92
09/148.92+0.02+0.22%-3.47
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
09/118.9-0.05-0.56%-3.78
5.55
6.475
7.4
8.325
9.25
10.17
11.1
12.02
12.95
09/108.95-0.03-0.33%-3.33
5.555
6.481
7.407
8.332
9.258
10.18
11.11
12.04
12.96
09/098.98+0.01+0.11%-3.09
5.56
6.486
7.413
8.339
9.266
10.19
11.12
12.05
12.97
09/088.97-0.02-0.22%-3.28
5.565
6.492
7.419
8.347
9.274
10.2
11.13
12.06
12.98
09/078.99-0.05-0.55%-3.16
5.57
6.498
7.427
8.355
9.283
10.21
11.14
12.07
13
09/049.04+0.01+0.11%-2.69
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
09/039.03+0.04+0.44%-2.86
5.578
6.507
7.437
8.367
9.296
10.23
11.16
12.09
13.01
09/028.99-0.02-0.22%-3.35
5.581
6.511
7.442
8.372
9.302
10.23
11.16
12.09
13.02
09/019.01-0.06-0.66%-3.21
5.585
6.516
7.447
8.378
9.309
10.24
11.17
12.1
13.03
08/319.07+0.01+0.11%-2.64
5.589
6.521
7.453
8.384
9.316
10.25
11.18
12.11
13.04
08/289.06-0.05-0.55%-2.81
5.593
6.525
7.457
8.389
9.321
10.25
11.19
12.12
13.05
08/279.11-0.01-0.11%-2.33
5.596
6.529
7.462
8.395
9.327
10.26
11.19
12.13
13.06
08/269.12+0.06+0.66%-2.28
5.6
6.533
7.466
8.4
9.333
10.27
11.2
12.13
13.07
08/259.06+0.04+0.44%-2.97
5.602
6.536
7.47
8.403
9.337
10.27
11.2
12.14
13.07
08/249.02-0.01-0.11%-3.45
5.606
6.54
7.474
8.408
9.343
10.28
11.21
12.15
13.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/219.03-0.07-0.77%-3.4
5.609
6.543
7.478
8.413
9.348
10.28
11.22
12.15
13.09
08/209.1+0.1+1.11%-2.7
5.611
6.547
7.482
8.417
9.352
10.29
11.22
12.16
13.09
08/199+0.03+0.33%-3.81
5.614
6.549
7.485
8.421
9.356
10.29
11.23
12.16
13.1
08/188.97-0.08-0.88%-4.18
5.617
6.553
7.489
8.425
9.361
10.3
11.23
12.17
13.11
08/179.05-0.08-0.88%-3.38
5.62
6.557
7.493
8.43
9.366
10.3
11.24
12.18
13.11
08/149.18-0.02-0.22%-2.02
5.622
6.559
7.496
8.433
9.369
10.31
11.24
12.18
13.12
08/139.2-0.01-0.11%-1.81
5.622
6.559
7.496
8.433
9.369
10.31
11.24
12.18
13.12
08/129.21+0.01+0.11%-1.71
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
08/119.2-0.06-0.65%-1.82
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
08/109.26+0.02+0.22%-1.2
5.624
6.561
7.498
8.435
9.373
10.31
11.25
12.18
13.12
08/079.24-0.07-0.75%-1.43
5.625
6.562
7.499
8.437
9.374
10.31
11.25
12.19
13.12
08/069.31-0.02-0.21%-0.7
5.626
6.563
7.501
8.438
9.376
10.31
11.25
12.19
13.13
08/059.33+0.08+0.86%-0.5
5.626
6.564
7.501
8.439
9.376
10.31
11.25
12.19
13.13
08/049.25+0.03+0.33%-1.35
5.626
6.564
7.501
8.439
9.377
10.31
11.25
12.19
13.13
08/039.22-0.03-0.32%-1.68
5.627
6.565
7.502
8.44
9.378
10.32
11.25
12.19
13.13
07/319.25+0.07+0.76%-1.39
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
07/309.18-0.11-1.18%-2.16
5.629
6.568
7.506
8.444
9.382
10.32
11.26
12.2
13.14
07/299.29+0.01+0.11%-1.01
5.631
6.569
7.508
8.446
9.384
10.32
11.26
12.2
13.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/289.2800%-1.12
5.631
6.57
7.508
8.447
9.385
10.32
11.26
12.2
13.14
07/279.28+0.03+0.32%-1.13
5.632
6.57
7.509
8.448
9.386
10.32
11.26
12.2
13.14
07/249.25-0.03-0.32%-1.47
5.633
6.571
7.51
8.449
9.388
10.33
11.27
12.2
13.14
07/239.28-0.04-0.43%-1.16
5.633
6.572
7.511
8.45
9.389
10.33
11.27
12.21
13.14
07/229.32-0.01-0.11%-0.74
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
07/219.33-0.05-0.53%-0.65
5.634
6.573
7.513
8.452
9.391
10.33
11.27
12.21
13.15
07/209.38+0.01+0.11%-0.12
5.635
6.574
7.513
8.452
9.391
10.33
11.27
12.21
13.15
07/179.37+0.02+0.21%-0.23
5.635
6.574
7.513
8.452
9.392
10.33
11.27
12.21
13.15
07/169.35+0.04+0.43%-0.45
5.635
6.575
7.514
8.453
9.392
10.33
11.27
12.21
13.15
07/159.31+0.01+0.11%-0.88
5.636
6.575
7.514
8.454
9.393
10.33
11.27
12.21
13.15
07/149.35-0.02-0.21%-0.47
5.636
6.576
7.515
8.454
9.394
10.33
11.27
12.21
13.15
07/139.37-0.07-0.74%-0.28
5.638
6.577
7.517
8.456
9.396
10.34
11.28
12.21
13.15
07/099.44+0.02+0.21%+0.45
5.639
6.579
7.518
8.458
9.398
10.34
11.28
12.22
13.16
07/089.42-0.11-1.15%+0.23
5.639
6.579
7.519
8.458
9.398
10.34
11.28
12.22
13.16
07/079.53-0.02-0.21%+1.4
5.639
6.579
7.519
8.458
9.398
10.34
11.28
12.22
13.16
07/069.55+0.02+0.21%+1.62
5.638
6.578
7.518
8.458
9.397
10.34
11.28
12.22
13.16
07/039.53+0.04+0.42%+1.42
5.638
6.577
7.517
8.457
9.396
10.34
11.28
12.22
13.15
07/029.49-0.01-0.11%+1
5.638
6.577
7.517
8.457
9.396
10.34
11.28
12.22
13.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/019.5-0.1-1.04%+1.11
5.637
6.577
7.516
8.456
9.395
10.34
11.27
12.21
13.15
06/309.6+0.04+0.42%+2.2
5.636
6.575
7.515
8.454
9.393
10.33
11.27
12.21
13.15
06/299.5600%+1.81
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
06/269.5600%+1.84
5.633
6.571
7.51
8.449
9.388
10.33
11.27
12.2
13.14
06/259.56+0.08+0.84%+1.88
5.63
6.568
7.507
8.445
9.383
10.32
11.26
12.2
13.14
06/249.48+0.07+0.74%+1.08
5.627
6.565
7.503
8.441
9.379
10.32
11.25
12.19
13.13
06/239.41-0.03-0.32%+0.36
5.626
6.564
7.501
8.439
9.377
10.31
11.25
12.19
13.13
06/229.44-0.03-0.32%+0.68
5.626
6.563
7.501
8.439
9.376
10.31
11.25
12.19
13.13
06/189.47+0.05+0.53%+1.02
5.625
6.562
7.499
8.437
9.374
10.31
11.25
12.19
13.12
06/179.42+0.01+0.11%+0.52
5.623
6.56
7.497
8.434
9.371
10.31
11.25
12.18
13.12
06/169.41-0.07-0.74%+0.42
5.623
6.56
7.497
8.434
9.371
10.31
11.25
12.18
13.12
06/159.48+0.03+0.32%+1.17
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
06/129.5+0.08+0.85%+1.4
5.621
6.558
7.495
8.432
9.369
10.31
11.24
12.18
13.12
06/119.42+0.02+0.21%+0.58
5.619
6.556
7.493
8.429
9.366
10.3
11.24
12.18
13.11
06/109.4+0.03+0.32%+0.38
5.619
6.555
7.492
8.428
9.364
10.3
11.24
12.17
13.11
06/099.37-0.03-0.32%+0.06
5.618
6.555
7.491
8.428
9.364
10.3
11.24
12.17
13.11
06/089.4-0.03-0.32%+0.38
5.619
6.555
7.491
8.428
9.364
10.3
11.24
12.17
13.11
06/059.43+0.02+0.21%+0.68
5.62
6.556
7.493
8.43
9.366
10.3
11.24
12.18
13.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/049.4100%+0.44
5.621
6.558
7.495
8.432
9.369
10.31
11.24
12.18
13.12
06/039.41-0.04-0.42%+0.43
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
06/029.45+0.08+0.85%+0.83
5.624
6.561
7.498
8.435
9.373
10.31
11.25
12.18
13.12
06/019.37-0.02-0.21%-0.04
5.624
6.562
7.499
8.437
9.374
10.31
11.25
12.19
13.12
05/299.39+0.07+0.75%+0.13
5.627
6.564
7.502
8.44
9.378
10.32
11.25
12.19
13.13
05/289.3200%-0.64
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
05/279.3200%-0.68
5.63
6.569
7.507
8.445
9.384
10.32
11.26
12.2
13.14
05/269.32+0.01+0.11%-0.72
5.632
6.571
7.51
8.448
9.387
10.33
11.26
12.2
13.14
05/259.31+0.03+0.32%-0.86
5.634
6.573
7.513
8.452
9.391
10.33
11.27
12.21
13.15
05/229.28+0.05+0.54%-1.23
5.638
6.577
7.517
8.456
9.396
10.34
11.28
12.21
13.15
05/219.23+0.05+0.54%-1.83
5.641
6.581
7.521
8.462
9.402
10.34
11.28
12.22
13.16
05/209.18-0.05-0.54%-2.42
5.644
6.585
7.526
8.467
9.407
10.35
11.29
12.23
13.17
05/199.23-0.01-0.11%-1.95
5.648
6.59
7.531
8.472
9.414
10.36
11.3
12.24
13.18
05/189.24-0.04-0.43%-1.9
5.651
6.593
7.535
8.477
9.419
10.36
11.3
12.24
13.19
05/159.33-0.03-0.32%-1.01
5.655
6.597
7.54
8.482
9.425
10.37
11.31
12.25
13.19
05/149.36+0.02+0.21%-0.72
5.657
6.6
7.543
8.485
9.428
10.37
11.31
12.26
13.2
05/139.3400%-0.97
5.659
6.602
7.545
8.488
9.431
10.37
11.32
12.26
13.2
05/129.34-0.01-0.11%-1
5.661
6.604
7.547
8.491
9.434
10.38
11.32
12.26
13.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/119.35+0.03+0.32%-0.93
5.663
6.607
7.55
8.494
9.438
10.38
11.33
12.27
13.21
05/089.32-0.05-0.53%-1.26
5.664
6.608
7.551
8.495
9.439
10.38
11.33
12.27
13.22
05/079.3700%-0.75
5.665
6.609
7.553
8.497
9.441
10.39
11.33
12.27
13.22
05/069.37+0.07+0.75%-0.77
5.665
6.61
7.554
8.498
9.442
10.39
11.33
12.28
13.22
05/059.3-0.04-0.43%-1.54
5.667
6.611
7.556
8.5
9.445
10.39
11.33
12.28
13.22
05/049.34+0.01+0.11%-1.15
5.669
6.614
7.559
8.504
9.449
10.39
11.34
12.28
13.23
04/309.33-0.04-0.43%-1.3
5.672
6.617
7.563
8.508
9.453
10.4
11.34
12.29
13.23
04/299.37+0.04+0.43%-0.92
5.674
6.62
7.565
8.511
9.457
10.4
11.35
12.29
13.24
04/289.3300%-1.36
5.675
6.621
7.567
8.513
9.458
10.4
11.35
12.3
13.24
04/279.33-0.04-0.43%-1.39
5.677
6.623
7.569
8.515
9.461
10.41
11.35
12.3
13.25
04/249.37-0.01-0.11%-0.99
5.678
6.625
7.571
8.518
9.464
10.41
11.36
12.3
13.25
04/239.38-0.01-0.11%-0.93
5.681
6.627
7.574
8.521
9.468
10.41
11.36
12.31
13.25
04/229.39-0.02-0.21%-0.86
5.683
6.63
7.577
8.524
9.471
10.42
11.37
12.31
13.26
04/219.41+0.03+0.32%-0.67
5.684
6.632
7.579
8.526
9.474
10.42
11.37
12.32
13.26
04/209.38+0.01+0.11%-1.01
5.686
6.633
7.581
8.528
9.476
10.42
11.37
12.32
13.27
04/179.37-0.06-0.64%-1.14
5.687
6.635
7.583
8.53
9.478
10.43
11.37
12.32
13.27
04/169.48-0.01-0.11%-0.01
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
04/159.49+0.03+0.32%+0.1
5.688
6.637
7.585
8.533
9.481
10.43
11.38
12.33
13.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/149.46+0.04+0.42%-0.21
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
04/139.42-0.05-0.53%-0.63
5.688
6.636
7.584
8.532
9.479
10.43
11.38
12.32
13.27
04/109.47-0.02-0.21%-0.11
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
04/099.49-0.03-0.32%+0.11
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
04/089.52+0.07+0.74%+0.43
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
04/079.45+0.08+0.85%-0.31
5.687
6.635
7.583
8.531
9.479
10.43
11.37
12.32
13.27
04/029.37-0.05-0.53%-1.16
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
04/019.42+0.02+0.21%-0.66
5.689
6.638
7.586
8.534
9.482
10.43
11.38
12.33
13.28
03/319.4+0.1+1.08%-0.88
5.69
6.638
7.587
8.535
9.483
10.43
11.38
12.33
13.28
03/309.3+0.01+0.11%-1.95
5.691
6.639
7.588
8.536
9.485
10.43
11.38
12.33
13.28
03/279.29-0.06-0.64%-2.09
5.693
6.642
7.59
8.539
9.488
10.44
11.39
12.33
13.28
03/269.35-0.04-0.43%-1.49
5.695
6.644
7.593
8.542
9.491
10.44
11.39
12.34
13.29
03/259.39+0.07+0.75%-1.09
5.696
6.646
7.595
8.544
9.494
10.44
11.39
12.34
13.29
03/249.32+0.03+0.32%-1.84
5.697
6.646
7.596
8.545
9.495
10.44
11.39
12.34
13.29
03/239.29-0.11-1.17%-2.18
5.698
6.648
7.597
8.547
9.497
10.45
11.4
12.35
13.3
03/209.4+0.04+0.43%-1.04
5.699
6.649
7.599
8.549
9.499
10.45
11.4
12.35
13.3
03/199.36-0.04-0.43%-1.47
5.7
6.65
7.6
8.55
9.499
10.45
11.4
12.35
13.3
03/189.4+0.08+0.86%-1.07
5.701
6.651
7.601
8.552
9.502
10.45
11.4
12.35
13.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/179.32-0.02-0.21%-1.92
5.702
6.652
7.602
8.552
9.503
10.45
11.4
12.35
13.3
03/169.34+0.01+0.11%-1.73
5.703
6.653
7.604
8.554
9.504
10.45
11.41
12.36
13.31
03/139.3800%-1.33
5.704
6.654
7.605
8.556
9.506
10.46
11.41
12.36
13.31
03/129.38-0.14-1.47%-1.35
5.705
6.656
7.607
8.557
9.508
10.46
11.41
12.36
13.31
03/119.52-0.07-0.73%+0.09
5.707
6.658
7.609
8.56
9.511
10.46
11.41
12.36
13.32
03/109.59+0.12+1.27%+0.82
5.707
6.659
7.61
8.561
9.512
10.46
11.41
12.37
13.32
03/099.47-0.09-0.94%-0.44
5.707
6.658
7.609
8.561
9.512
10.46
11.41
12.37
13.32
03/069.56+0.01+0.1%+0.48
5.708
6.66
7.611
8.563
9.514
10.47
11.42
12.37
13.32
03/059.55-0.02-0.21%+0.37
5.709
6.66
7.612
8.563
9.515
10.47
11.42
12.37
13.32
03/049.57+0.05+0.53%+0.57
5.71
6.661
7.613
8.564
9.516
10.47
11.42
12.37
13.32
03/039.52-0.04-0.42%+0.04
5.71
6.661
7.613
8.564
9.516
10.47
11.42
12.37
13.32
03/029.56+0.03+0.31%+0.46
5.71
6.662
7.613
8.565
9.517
10.47
11.42
12.37
13.32
02/269.5300%+0.15
5.709
6.661
7.613
8.564
9.516
10.47
11.42
12.37
13.32
02/259.53-0.05-0.52%+0.17
5.708
6.66
7.611
8.563
9.514
10.47
11.42
12.37
13.32
02/249.63+0.01+0.1%+1.24
5.707
6.658
7.609
8.56
9.512
10.46
11.41
12.37
13.32
02/239.62+0.05+0.52%+1.19
5.704
6.655
7.606
8.557
9.507
10.46
11.41
12.36
13.31
02/119.57+0.01+0.1%+0.7
5.702
6.652
7.603
8.553
9.503
10.45
11.4
12.35
13.3
02/109.5600%+0.63
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/099.56-0.02-0.21%+0.66
5.698
6.648
7.598
8.547
9.497
10.45
11.4
12.35
13.3
02/069.58+0.04+0.42%+0.89
5.697
6.647
7.596
8.546
9.495
10.44
11.39
12.34
13.29
02/059.54+0.01+0.1%+0.49
5.696
6.645
7.595
8.544
9.493
10.44
11.39
12.34
13.29
02/049.5300%+0.41
5.694
6.643
7.593
8.542
9.491
10.44
11.39
12.34
13.29
02/039.53-0.03-0.31%+0.45
5.692
6.641
7.59
8.539
9.487
10.44
11.38
12.33
13.28
02/029.56+0.13+1.38%+0.78
5.691
6.64
7.589
8.537
9.486
10.43
11.38
12.33
13.28
01/309.43+0.01+0.11%-0.56
5.69
6.638
7.586
8.534
9.483
10.43
11.38
12.33
13.28
01/299.42-0.03-0.32%-0.66
5.689
6.638
7.586
8.534
9.482
10.43
11.38
12.33
13.28
01/289.45-0.08-0.84%-0.34
5.689
6.638
7.586
8.534
9.482
10.43
11.38
12.33
13.28
01/279.53-0.01-0.1%+0.51
5.689
6.637
7.585
8.534
9.482
10.43
11.38
12.33
13.27
01/269.54-0.06-0.62%+0.62
5.689
6.637
7.585
8.533
9.481
10.43
11.38
12.33
13.27
01/239.6+0.06+0.63%+1.25
5.689
6.637
7.585
8.534
9.482
10.43
11.38
12.33
13.27
01/229.54+0.07+0.74%+0.61
5.689
6.638
7.586
8.534
9.482
10.43
11.38
12.33
13.28
01/219.47-0.03-0.32%-0.15
5.69
6.639
7.587
8.536
9.484
10.43
11.38
12.33
13.28
01/209.5+0.01+0.11%+0.15
5.692
6.64
7.589
8.538
9.486
10.43
11.38
12.33
13.28
01/199.49-0.1-1.04%+0.02
5.693
6.642
7.591
8.54
9.488
10.44
11.39
12.33
13.28
01/169.59+0.01+0.1%+1.05
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
01/159.58+0.02+0.21%+0.95
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/149.56+0.02+0.21%+0.75
5.693
6.642
7.591
8.54
9.489
10.44
11.39
12.34
13.28
01/139.54+0.02+0.21%+0.54
5.693
6.642
7.591
8.54
9.489
10.44
11.39
12.34
13.28
01/129.52+0.02+0.21%+0.33
5.693
6.642
7.591
8.54
9.489
10.44
11.39
12.34
13.28
01/099.500%+0.12
5.693
6.642
7.591
8.54
9.488
10.44
11.39
12.34
13.28
01/089.5+0.05+0.53%+0.12
5.693
6.642
7.591
8.539
9.488
10.44
11.39
12.33
13.28
01/079.45+0.03+0.32%-0.39
5.692
6.641
7.59
8.538
9.487
10.44
11.38
12.33
13.28
01/069.42+0.01+0.11%-0.7
5.692
6.641
7.589
8.538
9.487
10.44
11.38
12.33
13.28
01/059.4500%-0.38
5.692
6.641
7.589
8.538
9.487
10.44
11.38
12.33
13.28
01/029.45-0.04-0.42%-0.37
5.691
6.64
7.588
8.537
9.485
10.43
11.38
12.33
13.28
12/319.4900%+0.05
5.691
6.64
7.588
8.537
9.485
10.43
11.38
12.33
13.28
12/309.49-0.01-0.11%+0.06
5.69
6.639
7.587
8.536
9.484
10.43
11.38
12.33
13.28
12/299.500%+0.18
5.69
6.638
7.586
8.534
9.483
10.43
11.38
12.33
13.28
12/269.5+0.01+0.11%+0.2
5.689
6.637
7.585
8.533
9.481
10.43
11.38
12.33
13.27
12/249.49-0.01-0.11%+0.12
5.687
6.635
7.583
8.531
9.479
10.43
11.37
12.32
13.27
12/239.5+0.02+0.21%+0.25
5.686
6.634
7.581
8.529
9.477
10.42
11.37
12.32
13.27
12/229.48-0.02-0.21%+0.05
5.685
6.632
7.58
8.527
9.475
10.42
11.37
12.32
13.26
12/199.5+0.02+0.21%+0.29
5.683
6.631
7.578
8.525
9.472
10.42
11.37
12.31
13.26
12/189.48+0.02+0.21%+0.11
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/179.46+0.03+0.32%-0.07
5.68
6.627
7.574
8.52
9.467
10.41
11.36
12.31
13.25
12/169.43+0.02+0.21%-0.38
5.679
6.626
7.573
8.519
9.466
10.41
11.36
12.31
13.25
12/159.41-0.04-0.42%-0.58
5.679
6.626
7.572
8.519
9.465
10.41
11.36
12.3
13.25
12/129.45-0.05-0.53%-0.16
5.679
6.626
7.572
8.519
9.465
10.41
11.36
12.3
13.25
12/119.5+0.05+0.53%+0.37
5.679
6.625
7.572
8.518
9.465
10.41
11.36
12.3
13.25
12/109.45+0.02+0.21%-0.14
5.678
6.624
7.57
8.517
9.463
10.41
11.36
12.3
13.25
12/099.43-0.01-0.11%-0.33
5.677
6.623
7.569
8.515
9.461
10.41
11.35
12.3
13.25
12/089.44-0.07-0.74%-0.19
5.675
6.621
7.567
8.512
9.458
10.4
11.35
12.3
13.24
12/059.51-0.01-0.11%+0.57
5.674
6.619
7.565
8.511
9.456
10.4
11.35
12.29
13.24
12/049.56-0.01-0.1%+1.14
5.671
6.617
7.562
8.507
9.452
10.4
11.34
12.29
13.23
12/039.5700%+1.3
5.668
6.613
7.558
8.502
9.447
10.39
11.34
12.28
13.23
12/029.57-0.03-0.31%+1.37
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
12/019.6-0.02-0.21%+1.77
5.66
6.603
7.546
8.49
9.433
10.38
11.32
12.26
13.21
11/289.62+0.01+0.1%+2.07
5.655
6.597
7.54
8.482
9.425
10.37
11.31
12.25
13.19
11/279.61+0.04+0.42%+2.05
5.65
6.592
7.533
8.475
9.417
10.36
11.3
12.24
13.18
11/269.57+0.01+0.1%+1.7
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
11/259.56+0.06+0.63%+1.67
5.642
6.582
7.523
8.463
9.403
10.34
11.28
12.22
13.16
11/249.5+0.07+0.74%+1.1
5.638
6.578
7.517
8.457
9.397
10.34
11.28
12.22
13.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/219.43+0.04+0.43%+0.42
5.634
6.573
7.513
8.452
9.391
10.33
11.27
12.21
13.15
11/209.39+0.02+0.21%+0.04
5.632
6.57
7.509
8.448
9.386
10.32
11.26
12.2
13.14
11/199.37-0.02-0.21%-0.13
5.629
6.568
7.506
8.444
9.382
10.32
11.26
12.2
13.14
11/189.39+0.04+0.43%+0.13
5.627
6.565
7.503
8.44
9.378
10.32
11.25
12.19
13.13
11/179.35-0.04-0.43%-0.24
5.624
6.561
7.498
8.436
9.373
10.31
11.25
12.18
13.12
11/149.39-0.06-0.63%+0.24
5.62
6.557
7.494
8.431
9.367
10.3
11.24
12.18
13.11
11/139.45-0.01-0.11%+0.95
5.617
6.553
7.489
8.425
9.361
10.3
11.23
12.17
13.11
11/129.46+0.07+0.75%+1.12
5.613
6.548
7.484
8.419
9.355
10.29
11.23
12.16
13.1
11/119.39+0.05+0.54%+0.45
5.609
6.544
7.479
8.413
9.348
10.28
11.22
12.15
13.09
11/109.34-0.08-0.85%-0.02
5.605
6.539
7.473
8.407
9.342
10.28
11.21
12.14
13.08
11/079.42+0.04+0.43%+0.91
5.601
6.535
7.468
8.402
9.335
10.27
11.2
12.14
13.07
11/069.38-0.03-0.32%+0.56
5.597
6.529
7.462
8.395
9.328
10.26
11.19
12.13
13.06
11/059.41+0.04+0.43%+0.95
5.593
6.525
7.457
8.389
9.321
10.25
11.19
12.12
13.05
11/049.41-0.02-0.21%+1.04
5.588
6.519
7.451
8.382
9.313
10.24
11.18
12.11
13.04
11/039.43-0.06-0.63%+1.33
5.584
6.515
7.445
8.376
9.306
10.24
11.17
12.1
13.03
10/319.49-0.09-0.94%+2.06
5.579
6.509
7.439
8.369
9.299
10.23
11.16
12.09
13.02
10/309.58-0.04-0.42%+3.13
5.573
6.502
7.431
8.36
9.289
10.22
11.15
12.08
13
10/299.62-0.03-0.31%+3.68
5.567
6.495
7.423
8.351
9.278
10.21
11.13
12.06
12.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/289.65+0.05+0.52%+4.13
5.56
6.487
7.414
8.341
9.267
10.19
11.12
12.05
12.97
10/279.6-0.03-0.31%+3.73
5.553
6.478
7.404
8.329
9.255
10.18
11.11
12.03
12.96
10/239.63+0.02+0.21%+4.2
5.545
6.469
7.393
8.317
9.242
10.17
11.09
12.01
12.94
10/229.61+0.03+0.31%+4.15
5.536
6.459
7.382
8.304
9.227
10.15
11.07
12
12.92
10/219.58+0.09+0.95%+3.99
5.528
6.449
7.37
8.291
9.213
10.13
11.06
11.98
12.9
10/209.49-0.09-0.94%+3.18
5.519
6.438
7.358
8.278
9.198
10.12
11.04
11.96
12.88
10/179.58+0.04+0.42%+4.3
5.511
6.429
7.348
8.266
9.185
10.1
11.02
11.94
12.86
10/169.54+0.05+0.53%+4.03
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84