≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00969B 元大零息超長美債 / 乖離率河流圖(日)

00969B 元大零息超長美債

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.567.54+0.02+0.27%1.33%7.477.577.47
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,220920.7萬7117.2張/筆7.557.57 (-0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3451,010萬8715.5張/筆7.51+0.08 (+1.07%)

連續漲跌: 連3漲  ( +0.33元 / +4.56%)

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 「高成長、高波動」新常態　元大優質收益成長多重資產7／8開募 (ETtoday新聞雲 06/29 16:43)

00969B 元大零息超長美債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/147.56+0.02+0.27%-4.66
4.758
5.551
6.344
7.137
7.93
8.723
9.516
10.31
11.1
10/137.54+0.08+1.07%-5.08
4.766
5.56
6.355
7.149
7.943
8.737
9.532
10.33
11.12
10/127.46+0.23+3.18%-6.24
4.774
5.569
6.365
7.161
7.956
8.752
9.547
10.34
11.14
10/087.23-0.01-0.14%-9.28
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
10/077.24-0.02-0.28%-9.36
4.793
5.591
6.39
7.189
7.988
8.787
9.585
10.38
11.18
10/067.26-0.1-1.36%-9.31
4.803
5.604
6.405
7.205
8.006
8.806
9.607
10.41
11.21
10/057.36-0.02-0.27%-8.27
4.814
5.616
6.419
7.221
8.023
8.826
9.628
10.43
11.23
10/027.38-0.02-0.27%-8.2
4.824
5.628
6.432
7.236
8.039
8.843
9.647
10.45
11.26
10/017.4-0.1-1.33%-8.16
4.834
5.64
6.446
7.252
8.057
8.863
9.669
10.47
11.28
09/307.5-0.02-0.27%-7.13
4.846
5.653
6.461
7.269
8.076
8.884
9.691
10.5
11.31
09/297.52-0.31-3.96%-7.08
4.856
5.665
6.474
7.284
8.093
8.902
9.711
10.52
11.33
09/247.83-0.18-2.25%-3.44
4.865
5.676
6.487
7.298
8.109
8.92
9.731
10.54
11.35
09/238.01+0.01+0.12%-1.36
4.872
5.685
6.497
7.309
8.121
8.933
9.745
10.56
11.37
09/22800%-1.64
4.88
5.693
6.506
7.32
8.133
8.946
9.76
10.57
11.39
09/21800%-1.78
4.887
5.702
6.516
7.331
8.145
8.96
9.774
10.59
11.4
09/188+0.08+1.01%-1.93
4.895
5.71
6.526
7.342
8.158
8.973
9.789
10.6
11.42
09/177.92+0.06+0.76%-3.06
4.902
5.719
6.536
7.353
8.17
8.987
9.804
10.62
11.44
09/167.86+0.05+0.64%-3.91
4.908
5.726
6.544
7.362
8.18
8.998
9.816
10.63
11.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/157.81-0.01-0.13%-4.65
4.915
5.734
6.553
7.372
8.191
9.01
9.829
10.65
11.47
09/147.82+0.03+0.39%-4.68
4.922
5.743
6.563
7.383
8.204
9.024
9.845
10.66
11.49
09/117.79-0.07-0.89%-5.2
4.93
5.752
6.574
7.395
8.217
9.039
9.861
10.68
11.5
09/107.86-0.1-1.26%-4.47
4.937
5.76
6.583
7.405
8.228
9.051
9.874
10.7
11.52
09/097.9600%-3.36
4.942
5.766
6.589
7.413
8.237
9.06
9.884
10.71
11.53
09/087.9600%-3.45
4.947
5.771
6.596
7.42
8.245
9.069
9.894
10.72
11.54
09/077.96-0.03-0.38%-3.54
4.951
5.777
6.602
7.427
8.252
9.078
9.903
10.73
11.55
09/047.9900%-3.24
4.955
5.78
6.606
7.432
8.258
9.084
9.909
10.74
11.56
09/037.99+0.07+0.88%-3.3
4.958
5.784
6.61
7.437
8.263
9.089
9.915
10.74
11.57
09/027.92+0.02+0.25%-4.2
4.96
5.787
6.614
7.44
8.267
9.094
9.92
10.75
11.57
09/017.9-0.14-1.74%-4.51
4.964
5.791
6.618
7.446
8.273
9.1
9.927
10.75
11.58
08/318.04+0.01+0.12%-2.89
4.968
5.796
6.624
7.452
8.279
9.107
9.935
10.76
11.59
08/288.03-0.06-0.74%-3.06
4.97
5.798
6.627
7.455
8.283
9.112
9.94
10.77
11.6
08/278.09-0.01-0.12%-2.38
4.972
5.801
6.63
7.459
8.287
9.116
9.945
10.77
11.6
08/268.1+0.11+1.38%-2.31
4.975
5.804
6.633
7.462
8.291
9.12
9.95
10.78
11.61
08/257.99+0.02+0.25%-3.65
4.976
5.805
6.634
7.464
8.293
9.122
9.952
10.78
11.61
08/247.97+0.01+0.13%-3.95
4.979
5.808
6.638
7.468
8.298
9.127
9.957
10.79
11.62
08/217.96-0.1-1.24%-4.1
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/208.06+0.18+2.28%-2.94
4.982
5.813
6.643
7.474
8.304
9.134
9.965
10.8
11.63
08/197.88+0.09+1.16%-5.13
4.984
5.814
6.645
7.475
8.306
9.137
9.967
10.8
11.63
08/187.79-0.15-1.89%-6.27
4.986
5.817
6.649
7.48
8.311
9.142
9.973
10.8
11.63
08/177.94-0.08-1%-4.51
4.989
5.821
6.652
7.484
8.315
9.147
9.978
10.81
11.64
08/148.02-0.02-0.25%-3.56
4.99
5.821
6.653
7.484
8.316
9.148
9.979
10.81
11.64
08/138.04-0.01-0.12%-3.3
4.989
5.82
6.652
7.483
8.314
9.146
9.977
10.81
11.64
08/128.05+0.02+0.25%-3.17
4.988
5.82
6.651
7.482
8.314
9.145
9.977
10.81
11.64
08/118.03-0.08-0.99%-3.4
4.988
5.819
6.65
7.482
8.313
9.144
9.975
10.81
11.64
08/108.11+0.02+0.25%-2.45
4.988
5.82
6.651
7.483
8.314
9.145
9.977
10.81
11.64
08/078.09-0.11-1.34%-2.71
4.989
5.82
6.652
7.483
8.315
9.146
9.978
10.81
11.64
08/068.200%-1.41
4.99
5.822
6.654
7.485
8.317
9.149
9.98
10.81
11.64
08/058.2+0.13+1.61%-1.41
4.99
5.822
6.654
7.486
8.317
9.149
9.981
10.81
11.64
08/048.07-0.02-0.25%-2.99
4.991
5.823
6.655
7.487
8.318
9.15
9.982
10.81
11.65
08/038.09-0.09-1.1%-2.79
4.993
5.825
6.658
7.49
8.322
9.154
9.986
10.82
11.65
07/318.18+0.06+0.74%-1.75
4.995
5.828
6.661
7.493
8.326
9.158
9.991
10.82
11.66
07/308.12-0.28-3.33%-2.5
4.997
5.83
6.663
7.495
8.328
9.161
9.994
10.83
11.66
07/298.4+0.03+0.36%+0.84
4.998
5.831
6.664
7.497
8.33
9.163
9.996
10.83
11.66
07/288.37+0.02+0.24%+0.5
4.997
5.83
6.663
7.496
8.328
9.161
9.994
10.83
11.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/278.35+0.08+0.97%+0.27
4.996
5.829
6.662
7.494
8.327
9.16
9.993
10.83
11.66
07/248.27-0.01-0.12%-0.69
4.996
5.829
6.662
7.495
8.327
9.16
9.993
10.83
11.66
07/238.28-0.04-0.48%-0.58
4.997
5.83
6.663
7.495
8.328
9.161
9.994
10.83
11.66
07/228.32-0.02-0.24%-0.11
4.998
5.831
6.664
7.497
8.329
9.162
9.995
10.83
11.66
07/218.34-0.04-0.48%+0.12
4.998
5.831
6.664
7.497
8.33
9.163
9.996
10.83
11.66
07/208.38+0.02+0.24%+0.59
4.999
5.832
6.665
7.498
8.331
9.164
9.997
10.83
11.66
07/178.36+0.04+0.48%+0.34
4.999
5.832
6.665
7.498
8.331
9.164
9.998
10.83
11.66
07/168.32+0.03+0.36%-0.15
5
5.833
6.666
7.499
8.333
9.166
9.999
10.83
11.67
07/158.29-0.01-0.12%-0.53
5
5.834
6.667
7.5
8.334
9.167
10
10.83
11.67
07/148.3-0.01-0.12%-0.42
5.001
5.834
6.668
7.501
8.335
9.168
10
10.84
11.67
07/138.31-0.02-0.24%-0.33
5.002
5.836
6.67
7.503
8.337
9.171
10
10.84
11.67
07/098.33+0.01+0.12%-0.13
5.004
5.838
6.672
7.506
8.34
9.175
10.01
10.84
11.68
07/088.32-0.14-1.65%-0.28
5.006
5.84
6.675
7.509
8.343
9.177
10.01
10.85
11.68
07/078.46-0.06-0.7%+1.38
5.007
5.841
6.676
7.51
8.345
9.179
10.01
10.85
11.68
07/068.52+0.02+0.24%+2.09
5.007
5.842
6.676
7.511
8.345
9.18
10.01
10.85
11.68
07/038.5+0.01+0.12%+1.85
5.007
5.842
6.677
7.511
8.346
9.18
10.01
10.85
11.68
07/028.49-0.05-0.59%+1.71
5.009
5.843
6.678
7.513
8.348
9.182
10.02
10.85
11.69
07/018.54-0.2-2.29%+2.3
5.009
5.844
6.679
7.514
8.348
9.183
10.02
10.85
11.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/308.74+0.01+0.11%+4.71
5.008
5.843
6.677
7.512
8.347
9.181
10.02
10.85
11.69
06/298.73-0.02-0.23%+4.63
5.006
5.84
6.675
7.509
8.343
9.178
10.01
10.85
11.68
06/268.75+0.01+0.11%+4.9
5.005
5.839
6.673
7.507
8.341
9.176
10.01
10.84
11.68
06/258.74+0.21+2.46%+4.83
5.002
5.836
6.67
7.503
8.337
9.171
10
10.84
11.67
06/248.53+0.01+0.12%+2.37
4.999
5.833
6.666
7.499
8.332
9.165
9.999
10.83
11.67
06/238.52-0.05-0.58%+2.26
4.999
5.832
6.665
7.498
8.331
9.164
9.998
10.83
11.66
06/228.57-0.05-0.58%+2.86
4.999
5.832
6.665
7.498
8.331
9.164
9.998
10.83
11.66
06/188.62+0.17+2.01%+3.49
4.998
5.831
6.664
7.497
8.33
9.163
9.996
10.83
11.66
06/178.45+0.08+0.96%+1.48
4.996
5.829
6.661
7.494
8.327
9.16
9.992
10.82
11.66
06/168.37-0.08-0.95%+0.48
4.998
5.831
6.664
7.497
8.33
9.163
9.996
10.83
11.66
06/158.45+0.04+0.48%+1.41
4.999
5.833
6.666
7.499
8.332
9.166
9.999
10.83
11.67
06/128.41+0.12+1.45%+0.9
5.001
5.834
6.668
7.501
8.335
9.168
10
10.84
11.67
06/118.2900%-0.56
5.002
5.836
6.669
7.503
8.336
9.17
10
10.84
11.67
06/108.29+0.05+0.61%-0.61
5.004
5.838
6.672
7.506
8.34
9.175
10.01
10.84
11.68
06/098.24-0.03-0.36%-1.25
5.007
5.841
6.675
7.51
8.344
9.179
10.01
10.85
11.68
06/088.27-0.03-0.36%-0.94
5.009
5.844
6.679
7.514
8.348
9.183
10.02
10.85
11.69
06/058.3+0.03+0.36%-0.66
5.013
5.849
6.684
7.52
8.355
9.191
10.03
10.86
11.7
06/048.27-0.01-0.12%-1.12
5.018
5.855
6.691
7.528
8.364
9.2
10.04
10.87
11.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/038.28-0.04-0.48%-1.08
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
06/028.32+0.12+1.46%-0.69
5.026
5.864
6.702
7.54
8.377
9.215
10.05
10.89
11.73
06/018.2-0.07-0.85%-2.19
5.03
5.869
6.707
7.545
8.384
9.222
10.06
10.9
11.74
05/298.27+0.15+1.85%-1.48
5.036
5.876
6.715
7.555
8.394
9.233
10.07
10.91
11.75
05/288.12-0.07-0.85%-3.36
5.042
5.882
6.722
7.562
8.403
9.243
10.08
10.92
11.76
05/278.19+0.01+0.12%-2.68
5.049
5.891
6.732
7.574
8.415
9.257
10.1
10.94
11.78
05/268.18+0.02+0.25%-2.9
5.055
5.897
6.739
7.582
8.424
9.267
10.11
10.95
11.79
05/258.16+0.1+1.24%-3.24
5.06
5.903
6.747
7.59
8.433
9.277
10.12
10.96
11.81
05/228.06+0.07+0.88%-4.53
5.065
5.91
6.754
7.598
8.442
9.287
10.13
10.98
11.82
05/217.99+0.06+0.76%-5.48
5.072
5.917
6.763
7.608
8.453
9.299
10.14
10.99
11.83
05/207.93-0.07-0.88%-6.3
5.078
5.924
6.77
7.617
8.463
9.309
10.16
11
11.85
05/198+0.01+0.13%-5.56
5.083
5.93
6.777
7.624
8.471
9.318
10.17
11.01
11.86
05/187.99-0.11-1.36%-5.76
5.087
5.935
6.783
7.63
8.478
9.326
10.17
11.02
11.87
05/158.1-0.07-0.86%-4.55
5.092
5.94
6.789
7.638
8.486
9.335
10.18
11.03
11.88
05/148.17-0.04-0.49%-3.77
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
05/138.21-0.02-0.24%-3.34
5.096
5.945
6.795
7.644
8.493
9.343
10.19
11.04
11.89
05/128.23-0.03-0.36%-3.12
5.097
5.947
6.796
7.646
8.495
9.345
10.19
11.04
11.89
05/118.26-0.02-0.24%-2.81
5.099
5.949
6.799
7.649
8.499
9.349
10.2
11.05
11.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/088.28-0.04-0.48%-2.59
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
05/078.3200%-2.13
5.101
5.951
6.801
7.651
8.501
9.351
10.2
11.05
11.9
05/068.32+0.08+0.97%-2.14
5.101
5.952
6.802
7.652
8.502
9.353
10.2
11.05
11.9
05/058.24-0.06-0.72%-3.13
5.103
5.954
6.805
7.655
8.506
9.356
10.21
11.06
11.91
05/048.3+0.01+0.12%-2.47
5.106
5.957
6.808
7.659
8.51
9.361
10.21
11.06
11.91
04/308.29-0.08-0.96%-2.63
5.108
5.96
6.811
7.662
8.514
9.365
10.22
11.07
11.92
04/298.37+0.05+0.6%-1.72
5.11
5.962
6.813
7.665
8.516
9.368
10.22
11.07
11.92
04/288.32-0.03-0.36%-2.31
5.11
5.961
6.813
7.665
8.516
9.368
10.22
11.07
11.92
04/278.35-0.02-0.24%-1.97
5.111
5.963
6.815
7.666
8.518
9.37
10.22
11.07
11.93
04/248.37-0.01-0.12%-1.76
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
04/238.38-0.02-0.24%-1.68
5.114
5.966
6.818
7.671
8.523
9.375
10.23
11.08
11.93
04/228.4-0.04-0.47%-1.48
5.116
5.968
6.821
7.674
8.526
9.379
10.23
11.08
11.94
04/218.44+0.05+0.6%-1.03
5.117
5.969
6.822
7.675
8.528
9.381
10.23
11.09
11.94
04/208.39+0.04+0.48%-1.63
5.117
5.97
6.823
7.676
8.529
9.382
10.23
11.09
11.94
04/178.35-0.09-1.07%-2.12
5.118
5.971
6.825
7.678
8.531
9.384
10.24
11.09
11.94
04/168.44-0.07-0.82%-1.08
5.119
5.973
6.826
7.679
8.532
9.386
10.24
11.09
11.95
04/158.51+0.02+0.24%-0.27
5.12
5.973
6.827
7.68
8.533
9.387
10.24
11.09
11.95
04/148.49+0.06+0.71%-0.49
5.119
5.972
6.825
7.678
8.531
9.385
10.24
11.09
11.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/138.43-0.05-0.59%-1.16
5.118
5.971
6.823
7.676
8.529
9.382
10.24
11.09
11.94
04/108.48-0.06-0.7%-0.57
5.117
5.97
6.823
7.675
8.528
9.381
10.23
11.09
11.94
04/098.54-0.08-0.93%+0.15
5.116
5.969
6.822
7.674
8.527
9.38
10.23
11.09
11.94
04/088.62+0.09+1.06%+1.1
5.116
5.968
6.821
7.674
8.526
9.379
10.23
11.08
11.94
04/078.53+0.09+1.07%+0.07
5.114
5.967
6.819
7.671
8.524
9.376
10.23
11.08
11.93
04/028.44-0.11-1.29%-0.97
5.114
5.966
6.818
7.671
8.523
9.375
10.23
11.08
11.93
04/018.55-0.06-0.7%+0.31
5.114
5.967
6.819
7.671
8.524
9.376
10.23
11.08
11.93
03/318.61+0.13+1.53%+1.02
5.114
5.966
6.818
7.67
8.523
9.375
10.23
11.08
11.93
03/308.48+0.03+0.36%-0.48
5.112
5.964
6.816
7.668
8.52
9.373
10.22
11.08
11.93
03/278.45-0.03-0.35%-0.82
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
03/268.48-0.04-0.47%-0.48
5.113
5.965
6.817
7.669
8.521
9.373
10.23
11.08
11.93
03/258.52+0.05+0.59%-0.02
5.113
5.965
6.818
7.67
8.522
9.374
10.23
11.08
11.93
03/248.47+0.02+0.24%-0.6
5.113
5.965
6.817
7.669
8.521
9.373
10.23
11.08
11.93
03/238.45-0.18-2.09%-0.83
5.112
5.964
6.817
7.669
8.521
9.373
10.22
11.08
11.93
03/208.63+0.1+1.17%+1.29
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
03/198.53-0.06-0.7%+0.14
5.111
5.962
6.814
7.666
8.518
9.37
10.22
11.07
11.92
03/188.59+0.08+0.94%+0.84
5.111
5.963
6.815
7.666
8.518
9.37
10.22
11.07
11.93
03/178.51-0.02-0.23%-0.08
5.11
5.962
6.814
7.665
8.517
9.369
10.22
11.07
11.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/168.53+0.01+0.12%+0.16
5.11
5.962
6.813
7.665
8.516
9.368
10.22
11.07
11.92
03/138.52+0.03+0.35%+0.05
5.109
5.961
6.813
7.664
8.516
9.367
10.22
11.07
11.92
03/128.49-0.2-2.3%-0.32
5.11
5.962
6.814
7.665
8.517
9.369
10.22
11.07
11.92
03/118.69-0.12-1.36%+2
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
03/108.81+0.17+1.97%+3.41
5.112
5.964
6.815
7.667
8.519
9.371
10.22
11.08
11.93
03/098.64-0.08-0.92%+1.44
5.11
5.962
6.814
7.666
8.518
9.369
10.22
11.07
11.92
03/068.72+0.03+0.35%+2.35
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
03/058.69-0.13-1.47%+1.98
5.113
5.965
6.817
7.669
8.522
9.374
10.23
11.08
11.93
03/048.82+0.03+0.34%+3.47
5.114
5.967
6.819
7.672
8.524
9.376
10.23
11.08
11.93
03/038.79-0.1-1.12%+3.12
5.114
5.967
6.819
7.671
8.524
9.376
10.23
11.08
11.93
03/028.89+0.17+1.95%+4.29
5.114
5.967
6.819
7.672
8.524
9.377
10.23
11.08
11.93
02/268.7200%+2.33
5.113
5.965
6.817
7.669
8.521
9.373
10.23
11.08
11.93
02/258.72+0.02+0.23%+2.34
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
02/248.7-0.02-0.23%+2.14
5.111
5.963
6.814
7.666
8.518
9.37
10.22
11.07
11.93
02/238.72+0.16+1.87%+2.39
5.11
5.961
6.813
7.665
8.516
9.368
10.22
11.07
11.92
02/118.56+0.12+1.42%+0.53
5.109
5.96
6.812
7.663
8.515
9.366
10.22
11.07
11.92
02/108.44+0.02+0.24%-0.88
5.109
5.96
6.812
7.663
8.515
9.366
10.22
11.07
11.92
02/098.42-0.04-0.47%-1.16
5.111
5.963
6.815
7.667
8.518
9.37
10.22
11.07
11.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/068.46+0.11+1.32%-0.75
5.114
5.967
6.819
7.672
8.524
9.376
10.23
11.08
11.93
02/058.3500%-2.09
5.117
5.969
6.822
7.675
8.528
9.381
10.23
11.09
11.94
02/048.35+0.02+0.24%-2.14
5.12
5.973
6.826
7.68
8.533
9.386
10.24
11.09
11.95
02/038.33-0.11-1.3%-2.42
5.122
5.976
6.829
7.683
8.536
9.39
10.24
11.1
11.95
02/028.44+0.1+1.2%-1.2
5.125
5.98
6.834
7.688
8.542
9.396
10.25
11.1
11.96
01/308.3400%-2.4
5.127
5.981
6.836
7.69
8.545
9.399
10.25
11.11
11.96
01/298.34-0.05-0.6%-2.47
5.131
5.986
6.841
7.696
8.551
9.407
10.26
11.12
11.97
01/288.39-0.14-1.64%-1.95
5.134
5.99
6.846
7.701
8.557
9.413
10.27
11.12
11.98
01/278.53+0.02+0.24%-0.38
5.137
5.994
6.85
7.706
8.562
9.419
10.27
11.13
11.99
01/268.5100%-0.65
5.139
5.996
6.853
7.709
8.566
9.422
10.28
11.14
11.99
01/238.51+0.06+0.71%-0.71
5.143
6
6.857
7.714
8.571
9.428
10.29
11.14
12
01/228.45+0.09+1.08%-1.49
5.147
6.005
6.862
7.72
8.578
9.436
10.29
11.15
12.01
01/218.36-0.07-0.83%-2.63
5.151
6.01
6.868
7.727
8.585
9.444
10.3
11.16
12.02
01/208.43-0.01-0.12%-1.89
5.155
6.015
6.874
7.733
8.592
9.452
10.31
11.17
12.03
01/198.44-0.12-1.4%-1.88
5.161
6.021
6.881
7.741
8.601
9.461
10.32
11.18
12.04
01/168.56-0.02-0.23%-0.58
5.166
6.027
6.888
7.749
8.61
9.471
10.33
11.19
12.05
01/158.58+0.08+0.94%-0.4
5.169
6.03
6.892
7.753
8.615
9.476
10.34
11.2
12.06
01/148.5-0.01-0.12%-1.36
5.17
6.032
6.894
7.755
8.617
9.479
10.34
11.2
12.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/138.51+0.02+0.24%-1.31
5.174
6.036
6.899
7.761
8.623
9.485
10.35
11.21
12.07
01/128.49+0.03+0.35%-1.59
5.176
6.039
6.902
7.764
8.627
9.49
10.35
11.22
12.08
01/098.46-0.03-0.35%-1.98
5.178
6.041
6.905
7.768
8.631
9.494
10.36
11.22
12.08
01/088.49+0.09+1.07%-1.68
5.181
6.044
6.908
7.771
8.635
9.498
10.36
11.23
12.09
01/078.4+0.04+0.48%-2.74
5.182
6.046
6.909
7.773
8.637
9.501
10.36
11.23
12.09
01/068.36-0.01-0.12%-3.22
5.183
6.046
6.91
7.774
8.638
9.502
10.37
11.23
12.09
01/058.37-0.04-0.48%-3.12
5.184
6.048
6.911
7.775
8.639
9.503
10.37
11.23
12.1
01/028.41-0.07-0.83%-2.66
5.184
6.048
6.912
7.776
8.639
9.503
10.37
11.23
12.1
12/318.48+0.01+0.12%-1.85
5.184
6.048
6.912
7.776
8.64
9.504
10.37
11.23
12.1
12/308.47-0.01-0.12%-1.96
5.183
6.047
6.911
7.775
8.639
9.503
10.37
11.23
12.09
12/298.48-0.02-0.24%-1.83
5.183
6.047
6.911
7.774
8.638
9.502
10.37
11.23
12.09
12/268.5+0.02+0.24%-1.6
5.183
6.046
6.91
7.774
8.638
9.502
10.37
11.23
12.09
12/248.4800%-1.8
5.181
6.045
6.908
7.772
8.635
9.499
10.36
11.23
12.09
12/238.48+0.03+0.36%-1.78
5.18
6.044
6.907
7.77
8.634
9.497
10.36
11.22
12.09
12/228.45-0.06-0.71%-2.11
5.179
6.043
6.906
7.769
8.632
9.496
10.36
11.22
12.09
12/198.51-0.03-0.35%-1.38
5.178
6.041
6.904
7.767
8.629
9.492
10.36
11.22
12.08
12/188.54+0.07+0.83%-0.99
5.175
6.038
6.9
7.763
8.625
9.488
10.35
11.21
12.08
12/178.47+0.03+0.36%-1.76
5.173
6.035
6.897
7.759
8.622
9.484
10.35
11.21
12.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/168.44+0.02+0.24%-2.11
5.173
6.035
6.897
7.759
8.621
9.484
10.35
11.21
12.07
12/158.42-0.07-0.82%-2.34
5.173
6.036
6.898
7.76
8.622
9.484
10.35
11.21
12.07
12/128.49-0.07-0.82%-1.54
5.174
6.036
6.898
7.761
8.623
9.485
10.35
11.21
12.07
12/118.56+0.04+0.47%-0.72
5.173
6.036
6.898
7.76
8.622
9.484
10.35
11.21
12.07
12/108.52+0.05+0.59%-1.17
5.172
6.034
6.897
7.759
8.621
9.483
10.34
11.21
12.07
12/098.47-0.01-0.12%-1.72
5.171
6.033
6.895
7.757
8.618
9.48
10.34
11.2
12.07
12/088.48-0.13-1.51%-1.57
5.169
6.031
6.893
7.754
8.616
9.477
10.34
11.2
12.06
12/058.61-0.03-0.35%-0.05
5.169
6.03
6.891
7.753
8.614
9.476
10.34
11.2
12.06
12/048.64-0.03-0.35%+0.37
5.165
6.026
6.886
7.747
8.608
9.469
10.33
11.19
12.05
12/038.67-0.03-0.34%+0.83
5.159
6.019
6.879
7.739
8.599
9.459
10.32
11.18
12.04
12/028.7-0.07-0.8%+1.3
5.153
6.012
6.87
7.729
8.588
9.447
10.31
11.16
12.02
12/018.77-0.06-0.68%+2.29
5.144
6.002
6.859
7.716
8.574
9.431
10.29
11.15
12
11/288.83-0.01-0.11%+3.16
5.135
5.991
6.847
7.703
8.559
9.415
10.27
11.13
11.98
11/278.84+0.03+0.34%+3.47
5.126
5.981
6.835
7.689
8.544
9.398
10.25
11.11
11.96
11/268.8100%+3.29
5.118
5.971
6.824
7.677
8.529
9.382
10.24
11.09
11.94
11/258.81+0.09+1.03%+3.46
5.109
5.961
6.812
7.664
8.515
9.367
10.22
11.07
11.92
11/248.72+0.06+0.69%+2.58
5.101
5.951
6.801
7.651
8.501
9.351
10.2
11.05
11.9
11/218.66+0.08+0.93%+2.03
5.093
5.941
6.79
7.639
8.488
9.336
10.19
11.03
11.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/208.58-0.01-0.12%+1.22
5.086
5.934
6.781
7.629
8.476
9.324
10.17
11.02
11.87
11/198.59-0.05-0.58%+1.45
5.08
5.927
6.773
7.62
8.467
9.314
10.16
11.01
11.85
11/188.64+0.08+0.93%+2.16
5.074
5.92
6.766
7.611
8.457
9.303
10.15
10.99
11.84
11/178.56-0.1-1.15%+1.36
5.067
5.912
6.756
7.601
8.445
9.29
10.13
10.98
11.82
11/148.66-0.09-1.03%+2.69
5.06
5.903
6.746
7.59
8.433
9.276
10.12
10.96
11.81
11/138.75+0.06+0.69%+3.92
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
11/128.69+0.04+0.46%+3.36
5.044
5.885
6.726
7.566
8.407
9.248
10.09
10.93
11.77
11/118.65+0.08+0.93%+3.03
5.037
5.877
6.717
7.556
8.396
9.235
10.07
10.91
11.75
11/108.57-0.1-1.15%+2.22
5.03
5.869
6.707
7.545
8.384
9.222
10.06
10.9
11.74
11/078.67+0.07+0.81%+3.54
5.024
5.862
6.699
7.536
8.374
9.211
10.05
10.89
11.72
11/068.6-0.14-1.6%+2.84
5.017
5.854
6.69
7.526
8.362
9.198
10.03
10.87
11.71
11/058.74+0.06+0.69%+4.64
5.011
5.847
6.682
7.517
8.352
9.187
10.02
10.86
11.69
11/048.68-0.02-0.23%+4.08
5.004
5.838
6.672
7.506
8.339
9.173
10.01
10.84
11.68
11/038.7-0.04-0.46%+4.45
4.998
5.831
6.663
7.496
8.329
9.162
9.995
10.83
11.66
10/318.74-0.09-1.02%+5.06
4.991
5.823
6.655
7.487
8.319
9.151
9.983
10.81
11.65
10/308.83-0.09-1.01%+6.32
4.983
5.813
6.644
7.474
8.305
9.135
9.966
10.8
11.63
10/298.92+0.02+0.22%+7.61
4.973
5.802
6.631
7.46
8.289
9.118
9.947
10.78
11.6
10/288.9+0.12+1.37%+7.59
4.963
5.791
6.618
7.445
8.272
9.099
9.927
10.75
11.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/278.78-0.18-2.01%+6.36
4.953
5.778
6.604
7.429
8.255
9.08
9.906
10.73
11.56
10/238.96+0.01+0.11%+8.78
4.942
5.766
6.59
7.413
8.237
9.061
9.884
10.71
11.53
10/228.95+0.1+1.13%+8.94
4.929
5.751
6.572
7.394
8.215
9.037
9.859
10.68
11.5
10/218.85+0.12+1.37%+8.01
4.916
5.736
6.555
7.375
8.194
9.013
9.833
10.65
11.47
10/208.73-0.13-1.47%+6.82
4.904
5.721
6.538
7.355
8.173
8.99
9.807
10.62
11.44
10/178.86+0.12+1.37%+8.66
4.892
5.708
6.523
7.339
8.154
8.969
9.785
10.6
11.42
10/168.74+0.03+0.34%+7.46
4.88
5.693
6.507
7.32
8.133
8.946
9.76
10.57
11.39