≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00968B 元大優息投等債 / 乖離率河流圖(日)

00968B 元大優息投等債

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.868.75+0.11+1.26%0.8%8.88.878.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,4143,021萬4467.65張/筆8.858.8 (+0.65%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
541472.8萬1224.43張/筆8.740 (0%)

連續漲跌: 首日上漲  ( +0.11元 / +1.26%)

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上已開發市場投資級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上已開發市場投資級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年08月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上已開發市場投資級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上已開發市場投資級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年07月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上已開發市場投資級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上已開發市場投資級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年06月30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上已開發市場投資級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• 「高成長、高波動」新常態　元大優質收益成長多重資產7／8開募 (ETtoday新聞雲 06/29 16:43)

00968B 元大優息投等債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/158.86+0.11+1.26%-1.08
5.374
6.27
7.166
8.061
8.957
9.853
10.75
11.64
12.54
10/148.7500%-2.4
5.379
6.275
7.172
8.068
8.965
9.861
10.76
11.65
12.55
10/138.75+0.09+1.04%-2.5
5.385
6.282
7.179
8.077
8.974
9.872
10.77
11.67
12.56
10/128.66+0.08+0.93%-3.6
5.39
6.288
7.187
8.085
8.983
9.881
10.78
11.68
12.58
10/088.58+0.02+0.23%-4.59
5.396
6.295
7.194
8.093
8.993
9.892
10.79
11.69
12.59
10/078.56+0.03+0.35%-4.92
5.402
6.302
7.203
8.103
9.003
9.904
10.8
11.7
12.6
10/068.53-0.06-0.7%-5.38
5.409
6.31
7.212
8.113
9.015
9.916
10.82
11.72
12.62
10/058.59-0.01-0.12%-4.85
5.417
6.319
7.222
8.125
9.028
9.93
10.83
11.74
12.64
10/028.6-0.03-0.35%-4.86
5.423
6.327
7.231
8.135
9.039
9.943
10.85
11.75
12.65
10/018.63-0.03-0.35%-4.67
5.432
6.337
7.242
8.147
9.053
9.958
10.86
11.77
12.67
09/308.6600%-4.48
5.44
6.346
7.253
8.159
9.066
9.972
10.88
11.79
12.69
09/298.66-0.17-1.93%-4.6
5.447
6.355
7.262
8.17
9.078
9.986
10.89
11.8
12.71
09/248.83-0.12-1.34%-2.85
5.454
6.363
7.272
8.181
9.09
9.998
10.91
11.82
12.73
09/238.95+0.03+0.34%-1.63
5.459
6.369
7.279
8.188
9.098
10.01
10.92
11.83
12.74
09/228.92-0.01-0.11%-2.05
5.464
6.375
7.285
8.196
9.107
10.02
10.93
11.84
12.75
09/218.93-0.01-0.11%-2.03
5.469
6.38
7.292
8.203
9.115
10.03
10.94
11.85
12.76
09/188.98+0.03+0.34%-1.57
5.474
6.386
7.299
8.211
9.123
10.04
10.95
11.86
12.77
09/178.95+0.07+0.79%-1.98
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/168.88+0.03+0.34%-2.81
5.482
6.396
7.31
8.223
9.137
10.05
10.96
11.88
12.79
09/158.85+0.01+0.11%-3.22
5.487
6.401
7.315
8.23
9.144
10.06
10.97
11.89
12.8
09/148.84+0.01+0.11%-3.41
5.491
6.407
7.322
8.237
9.152
10.07
10.98
11.9
12.81
09/118.83-0.04-0.45%-3.62
5.497
6.413
7.329
8.245
9.161
10.08
10.99
11.91
12.83
09/108.87-0.03-0.34%-3.27
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
09/098.900%-3.03
5.507
6.424
7.342
8.26
9.178
10.1
11.01
11.93
12.85
09/088.9-0.02-0.22%-3.11
5.512
6.43
7.349
8.267
9.186
10.1
11.02
11.94
12.86
09/078.92-0.04-0.45%-2.97
5.516
6.435
7.355
8.274
9.193
10.11
11.03
11.95
12.87
09/048.96+0.01+0.11%-2.61
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
09/038.95+0.02+0.22%-2.77
5.523
6.443
7.364
8.284
9.205
10.13
11.05
11.97
12.89
09/028.93-0.01-0.11%-3.03
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
09/018.94-0.06-0.67%-2.99
5.529
6.451
7.372
8.294
9.215
10.14
11.06
11.98
12.9
08/31900%-2.4
5.533
6.455
7.377
8.299
9.221
10.14
11.07
11.99
12.91
08/289-0.04-0.44%-2.44
5.535
6.458
7.38
8.303
9.226
10.15
11.07
11.99
12.92
08/279.04-0.01-0.11%-2.06
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
08/269.05+0.07+0.78%-2
5.541
6.464
7.388
8.311
9.235
10.16
11.08
12.01
12.93
08/258.98+0.02+0.22%-2.79
5.543
6.467
7.391
8.314
9.238
10.16
11.09
12.01
12.93
08/248.96-0.02-0.22%-3.06
5.546
6.47
7.395
8.319
9.243
10.17
11.09
12.02
12.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/218.98-0.07-0.77%-2.89
5.548
6.473
7.398
8.323
9.247
10.17
11.1
12.02
12.95
08/209.09+0.11+1.22%-1.75
5.551
6.476
7.401
8.327
9.252
10.18
11.1
12.03
12.95
08/198.98+0.03+0.34%-2.96
5.553
6.478
7.403
8.329
9.254
10.18
11.11
12.03
12.96
08/188.95-0.09-1%-3.33
5.555
6.481
7.406
8.332
9.258
10.18
11.11
12.04
12.96
08/179.04-0.06-0.66%-2.4
5.557
6.483
7.409
8.336
9.262
10.19
11.11
12.04
12.97
08/149.1-0.02-0.22%-1.77
5.559
6.485
7.411
8.338
9.264
10.19
11.12
12.04
12.97
08/139.1200%-1.57
5.559
6.485
7.412
8.338
9.265
10.19
11.12
12.04
12.97
08/129.12+0.01+0.11%-1.58
5.56
6.486
7.413
8.34
9.266
10.19
11.12
12.05
12.97
08/119.11-0.07-0.76%-1.7
5.56
6.487
7.414
8.34
9.267
10.19
11.12
12.05
12.97
08/109.18+0.01+0.11%-0.96
5.561
6.488
7.415
8.342
9.269
10.2
11.12
12.05
12.98
08/079.17-0.06-0.65%-1.08
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
08/069.23-0.01-0.11%-0.45
5.563
6.49
7.417
8.344
9.271
10.2
11.13
12.05
12.98
08/059.24+0.07+0.76%-0.34
5.563
6.49
7.417
8.344
9.272
10.2
11.13
12.05
12.98
08/049.17+0.03+0.33%-1.09
5.563
6.49
7.417
8.344
9.272
10.2
11.13
12.05
12.98
08/039.14-0.01-0.11%-1.43
5.564
6.491
7.418
8.345
9.273
10.2
11.13
12.05
12.98
07/319.15+0.05+0.55%-1.34
5.565
6.492
7.42
8.347
9.275
10.2
11.13
12.06
12.98
07/309.1-0.09-0.98%-1.91
5.566
6.494
7.421
8.349
9.277
10.2
11.13
12.06
12.99
07/299.19+0.01+0.11%-0.96
5.567
6.495
7.423
8.351
9.279
10.21
11.13
12.06
12.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/289.18-0.01-0.11%-1.08
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
07/279.19+0.03+0.33%-0.98
5.569
6.497
7.425
8.353
9.281
10.21
11.14
12.07
12.99
07/249.16-0.03-0.33%-1.32
5.57
6.498
7.426
8.355
9.283
10.21
11.14
12.07
13
07/239.19-0.04-0.43%-1.01
5.57
6.499
7.427
8.356
9.284
10.21
11.14
12.07
13
07/229.2300%-0.6
5.571
6.5
7.428
8.357
9.285
10.21
11.14
12.07
13
07/219.23-0.05-0.54%-0.61
5.572
6.5
7.429
8.358
9.286
10.21
11.14
12.07
13
07/209.32+0.01+0.11%+0.35
5.572
6.501
7.43
8.359
9.287
10.22
11.14
12.07
13
07/179.31+0.02+0.22%+0.24
5.572
6.501
7.43
8.359
9.287
10.22
11.14
12.07
13
07/169.29+0.06+0.65%+0.02
5.573
6.502
7.431
8.359
9.288
10.22
11.15
12.07
13
07/159.23+0.01+0.11%-0.63
5.573
6.502
7.431
8.36
9.289
10.22
11.15
12.08
13
07/149.22-0.02-0.22%-0.76
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
07/139.24-0.06-0.65%-0.57
5.576
6.505
7.434
8.364
9.293
10.22
11.15
12.08
13.01
07/099.3+0.02+0.22%+0.05
5.577
6.507
7.436
8.366
9.296
10.23
11.15
12.08
13.01
07/089.28-0.13-1.38%-0.18
5.578
6.508
7.437
8.367
9.297
10.23
11.16
12.09
13.02
07/079.41-0.02-0.21%+1.21
5.579
6.508
7.438
8.368
9.298
10.23
11.16
12.09
13.02
07/069.43+0.04+0.43%+1.43
5.578
6.508
7.437
8.367
9.297
10.23
11.16
12.09
13.02
07/039.39+0.04+0.43%+1.01
5.578
6.507
7.437
8.366
9.296
10.23
11.16
12.08
13.01
07/029.3500%+0.58
5.578
6.508
7.437
8.367
9.297
10.23
11.16
12.09
13.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/019.35-0.1-1.06%+0.57
5.578
6.508
7.437
8.367
9.297
10.23
11.16
12.09
13.02
06/309.45+0.03+0.32%+1.65
5.578
6.507
7.437
8.367
9.296
10.23
11.16
12.09
13.01
06/299.42-0.01-0.11%+1.35
5.577
6.506
7.436
8.365
9.295
10.22
11.15
12.08
13.01
06/269.43+0.02+0.21%+1.48
5.576
6.505
7.434
8.363
9.293
10.22
11.15
12.08
13.01
06/259.41+0.06+0.64%+1.3
5.574
6.503
7.431
8.36
9.289
10.22
11.15
12.08
13.01
06/249.35+0.04+0.43%+0.69
5.572
6.5
7.429
8.358
9.286
10.21
11.14
12.07
13
06/239.31-0.02-0.21%+0.27
5.571
6.499
7.428
8.356
9.285
10.21
11.14
12.07
13
06/229.33-0.02-0.21%+0.49
5.571
6.499
7.428
8.356
9.285
10.21
11.14
12.07
13
06/189.39+0.04+0.43%+1.15
5.57
6.498
7.427
8.355
9.283
10.21
11.14
12.07
13
06/179.35+0.01+0.11%+0.75
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
06/169.34-0.04-0.43%+0.65
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
06/159.38+0.03+0.32%+1.08
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
06/129.35+0.05+0.54%+0.76
5.568
6.496
7.423
8.351
9.279
10.21
11.14
12.06
12.99
06/119.3+0.03+0.32%+0.24
5.567
6.494
7.422
8.35
9.278
10.21
11.13
12.06
12.99
06/109.27+0.04+0.43%-0.08
5.566
6.494
7.422
8.35
9.277
10.21
11.13
12.06
12.99
06/099.23-0.04-0.43%-0.51
5.566
6.494
7.422
8.35
9.277
10.21
11.13
12.06
12.99
06/089.27-0.02-0.22%-0.09
5.567
6.495
7.423
8.351
9.278
10.21
11.13
12.06
12.99
06/059.29+0.02+0.22%+0.1
5.569
6.497
7.425
8.353
9.281
10.21
11.14
12.07
12.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/049.27-0.01-0.11%-0.15
5.57
6.499
7.427
8.356
9.284
10.21
11.14
12.07
13
06/039.28-0.04-0.43%-0.06
5.571
6.5
7.429
8.357
9.286
10.21
11.14
12.07
13
06/029.32+0.07+0.76%+0.34
5.573
6.502
7.431
8.36
9.289
10.22
11.15
12.08
13
06/019.25-0.03-0.32%-0.44
5.574
6.503
7.432
8.361
9.291
10.22
11.15
12.08
13.01
05/299.28+0.07+0.76%-0.15
5.576
6.506
7.435
8.365
9.294
10.22
11.15
12.08
13.01
05/289.21-0.03-0.32%-0.93
5.578
6.507
7.437
8.367
9.296
10.23
11.16
12.09
13.01
05/279.24-0.01-0.11%-0.65
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
05/269.25+0.05+0.54%-0.57
5.582
6.512
7.442
8.373
9.303
10.23
11.16
12.09
13.02
05/259.2+0.02+0.22%-1.14
5.584
6.515
7.445
8.376
9.307
10.24
11.17
12.1
13.03
05/229.18+0.03+0.33%-1.41
5.587
6.518
7.449
8.38
9.312
10.24
11.17
12.1
13.04
05/219.19+0.05+0.55%-1.36
5.59
6.522
7.453
8.385
9.317
10.25
11.18
12.11
13.04
05/209.14-0.05-0.54%-1.94
5.593
6.525
7.457
8.389
9.321
10.25
11.19
12.12
13.05
05/199.19+0.01+0.11%-1.45
5.595
6.528
7.461
8.393
9.326
10.26
11.19
12.12
13.06
05/189.18-0.04-0.43%-1.6
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
05/159.22-0.03-0.32%-1.22
5.6
6.534
7.467
8.4
9.334
10.27
11.2
12.13
13.07
05/149.25+0.01+0.11%-0.93
5.602
6.536
7.47
8.403
9.337
10.27
11.2
12.14
13.07
05/139.2400%-1.06
5.604
6.538
7.471
8.405
9.339
10.27
11.21
12.14
13.08
05/129.2400%-1.09
5.605
6.539
7.473
8.408
9.342
10.28
11.21
12.14
13.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/119.2400%-1.12
5.607
6.542
7.476
8.411
9.345
10.28
11.21
12.15
13.08
05/089.24-0.02-0.22%-1.14
5.608
6.542
7.477
8.412
9.346
10.28
11.22
12.15
13.08
05/079.26-0.02-0.22%-0.93
5.608
6.543
7.478
8.413
9.347
10.28
11.22
12.15
13.09
05/069.28+0.05+0.54%-0.73
5.609
6.544
7.479
8.414
9.348
10.28
11.22
12.15
13.09
05/059.23-0.03-0.32%-1.29
5.61
6.545
7.48
8.415
9.351
10.29
11.22
12.16
13.09
05/049.26+0.01+0.11%-1
5.612
6.548
7.483
8.418
9.354
10.29
11.22
12.16
13.1
04/309.25-0.03-0.32%-1.14
5.614
6.55
7.486
8.421
9.357
10.29
11.23
12.16
13.1
04/299.28+0.04+0.43%-0.86
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
04/289.24-0.02-0.22%-1.31
5.618
6.554
7.49
8.426
9.363
10.3
11.24
12.17
13.11
04/279.26-0.03-0.32%-1.13
5.62
6.556
7.493
8.429
9.366
10.3
11.24
12.18
13.11
04/249.2900%-0.84
5.621
6.558
7.495
8.432
9.368
10.31
11.24
12.18
13.12
04/239.2900%-0.87
5.623
6.56
7.497
8.435
9.372
10.31
11.25
12.18
13.12
04/229.33-0.02-0.21%-0.49
5.625
6.563
7.5
8.438
9.376
10.31
11.25
12.19
13.13
04/219.35+0.03+0.32%-0.3
5.627
6.565
7.502
8.44
9.378
10.32
11.25
12.19
13.13
04/209.3200%-0.64
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
04/179.32-0.06-0.64%-0.66
5.629
6.568
7.506
8.444
9.382
10.32
11.26
12.2
13.14
04/169.38-0.02-0.21%-0.04
5.631
6.569
7.507
8.446
9.384
10.32
11.26
12.2
13.14
04/159.4+0.03+0.32%+0.16
5.631
6.57
7.508
8.447
9.385
10.32
11.26
12.2
13.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/149.37+0.04+0.43%-0.16
5.631
6.57
7.508
8.447
9.385
10.32
11.26
12.2
13.14
04/139.33-0.04-0.43%-0.59
5.631
6.57
7.508
8.447
9.385
10.32
11.26
12.2
13.14
04/109.37-0.01-0.11%-0.16
5.631
6.57
7.508
8.447
9.385
10.32
11.26
12.2
13.14
04/099.38-0.04-0.42%-0.05
5.631
6.569
7.508
8.446
9.385
10.32
11.26
12.2
13.14
04/089.42+0.06+0.64%+0.37
5.631
6.57
7.508
8.447
9.385
10.32
11.26
12.2
13.14
04/079.36+0.04+0.43%-0.26
5.631
6.569
7.508
8.446
9.385
10.32
11.26
12.2
13.14
04/029.32-0.03-0.32%-0.7
5.631
6.57
7.508
8.447
9.385
10.32
11.26
12.2
13.14
04/019.35+0.04+0.43%-0.39
5.632
6.571
7.509
8.448
9.387
10.33
11.26
12.2
13.14
03/319.31+0.08+0.87%-0.82
5.632
6.571
7.51
8.449
9.387
10.33
11.26
12.2
13.14
03/309.23+0.01+0.11%-1.69
5.633
6.572
7.511
8.45
9.389
10.33
11.27
12.21
13.14
03/279.22-0.05-0.54%-1.83
5.635
6.574
7.513
8.453
9.392
10.33
11.27
12.21
13.15
03/269.27-0.03-0.32%-1.33
5.637
6.576
7.516
8.455
9.395
10.33
11.27
12.21
13.15
03/259.3+0.05+0.54%-1.04
5.638
6.578
7.518
8.458
9.397
10.34
11.28
12.22
13.16
03/249.25+0.05+0.54%-1.59
5.64
6.58
7.519
8.459
9.399
10.34
11.28
12.22
13.16
03/239.2-0.13-1.39%-2.15
5.641
6.581
7.521
8.462
9.402
10.34
11.28
12.22
13.16
03/209.33+0.04+0.43%-0.79
5.642
6.583
7.523
8.464
9.404
10.34
11.28
12.23
13.17
03/199.33-0.03-0.32%-0.8
5.643
6.584
7.524
8.465
9.405
10.35
11.29
12.23
13.17
03/189.36+0.11+1.19%-0.5
5.644
6.585
7.525
8.466
9.407
10.35
11.29
12.23
13.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/179.25-0.03-0.32%-1.67
5.644
6.585
7.526
8.466
9.407
10.35
11.29
12.23
13.17
03/169.28+0.01+0.11%-1.37
5.645
6.586
7.527
8.468
9.409
10.35
11.29
12.23
13.17
03/139.27-0.02-0.22%-1.49
5.646
6.587
7.529
8.47
9.411
10.35
11.29
12.23
13.17
03/129.29-0.13-1.38%-1.31
5.648
6.59
7.531
8.472
9.414
10.36
11.3
12.24
13.18
03/119.42-0.06-0.63%+0.04
5.65
6.591
7.533
8.475
9.416
10.36
11.3
12.24
13.18
03/109.48+0.11+1.17%+0.67
5.65
6.592
7.534
8.475
9.417
10.36
11.3
12.24
13.18
03/099.37-0.08-0.85%-0.5
5.65
6.592
7.534
8.475
9.417
10.36
11.3
12.24
13.18
03/069.45+0.01+0.11%+0.33
5.651
6.593
7.535
8.477
9.419
10.36
11.3
12.24
13.19
03/059.44-0.02-0.21%+0.21
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
03/049.46+0.04+0.42%+0.42
5.652
6.595
7.537
8.479
9.421
10.36
11.3
12.25
13.19
03/039.42-0.02-0.21%-0.01
5.652
6.595
7.537
8.479
9.421
10.36
11.3
12.25
13.19
03/029.44+0.03+0.32%+0.2
5.653
6.595
7.537
8.479
9.421
10.36
11.31
12.25
13.19
02/269.41-0.01-0.11%-0.11
5.652
6.594
7.537
8.479
9.421
10.36
11.3
12.25
13.19
02/259.46-0.04-0.42%+0.43
5.652
6.594
7.535
8.477
9.419
10.36
11.3
12.25
13.19
02/249.500%+0.88
5.65
6.592
7.534
8.476
9.417
10.36
11.3
12.24
13.18
02/239.5+0.07+0.74%+0.91
5.649
6.59
7.531
8.473
9.414
10.36
11.3
12.24
13.18
02/119.4300%+0.2
5.647
6.588
7.529
8.47
9.412
10.35
11.29
12.23
13.18
02/109.43+0.01+0.11%+0.22
5.646
6.586
7.527
8.468
9.409
10.35
11.29
12.23
13.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/099.42-0.02-0.21%+0.13
5.645
6.585
7.526
8.467
9.408
10.35
11.29
12.23
13.17
02/069.44+0.03+0.32%+0.35
5.644
6.585
7.526
8.466
9.407
10.35
11.29
12.23
13.17
02/059.41+0.02+0.21%+0.04
5.644
6.584
7.525
8.466
9.406
10.35
11.29
12.23
13.17
02/049.3900%-0.16
5.643
6.583
7.524
8.464
9.405
10.35
11.29
12.23
13.17
02/039.39-0.04-0.42%-0.14
5.642
6.582
7.523
8.463
9.403
10.34
11.28
12.22
13.16
02/029.43+0.11+1.18%+0.29
5.642
6.582
7.522
8.462
9.403
10.34
11.28
12.22
13.16
01/309.32+0.02+0.22%-0.86
5.64
6.58
7.52
8.46
9.401
10.34
11.28
12.22
13.16
01/299.3-0.02-0.21%-1.07
5.641
6.581
7.521
8.461
9.401
10.34
11.28
12.22
13.16
01/289.32-0.09-0.96%-0.86
5.641
6.581
7.521
8.461
9.401
10.34
11.28
12.22
13.16
01/279.41-0.01-0.11%+0.1
5.641
6.581
7.521
8.461
9.401
10.34
11.28
12.22
13.16
01/269.42-0.04-0.42%+0.21
5.64
6.58
7.52
8.46
9.401
10.34
11.28
12.22
13.16
01/239.46+0.01+0.11%+0.63
5.64
6.58
7.521
8.461
9.401
10.34
11.28
12.22
13.16
01/229.45+0.07+0.75%+0.52
5.64
6.58
7.521
8.461
9.401
10.34
11.28
12.22
13.16
01/219.42-0.01-0.11%+0.2
5.641
6.581
7.521
8.461
9.401
10.34
11.28
12.22
13.16
01/209.43+0.02+0.21%+0.3
5.641
6.581
7.521
8.462
9.402
10.34
11.28
12.22
13.16
01/199.41-0.09-0.95%+0.08
5.642
6.582
7.522
8.462
9.403
10.34
11.28
12.22
13.16
01/169.5-0.01-0.11%+1.02
5.643
6.583
7.523
8.464
9.404
10.34
11.29
12.23
13.17
01/159.51+0.03+0.32%+1.13
5.642
6.583
7.523
8.463
9.404
10.34
11.28
12.22
13.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/149.48+0.01+0.11%+0.83
5.641
6.582
7.522
8.462
9.402
10.34
11.28
12.22
13.16
01/139.47+0.02+0.21%+0.72
5.641
6.582
7.522
8.462
9.402
10.34
11.28
12.22
13.16
01/129.45+0.01+0.11%+0.52
5.641
6.581
7.521
8.461
9.402
10.34
11.28
12.22
13.16
01/099.4400%+0.42
5.641
6.581
7.521
8.461
9.401
10.34
11.28
12.22
13.16
01/089.44+0.05+0.53%+0.42
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
01/079.39+0.02+0.21%-0.09
5.639
6.579
7.519
8.459
9.399
10.34
11.28
12.22
13.16
01/069.37+0.03+0.32%-0.29
5.639
6.578
7.518
8.458
9.398
10.34
11.28
12.22
13.16
01/059.34-0.01-0.11%-0.61
5.638
6.578
7.518
8.458
9.397
10.34
11.28
12.22
13.16
01/029.35-0.05-0.53%-0.5
5.638
6.578
7.517
8.457
9.397
10.34
11.28
12.22
13.16
12/319.4+0.01+0.11%+0.04
5.638
6.578
7.517
8.457
9.397
10.34
11.28
12.22
13.16
12/309.39-0.01-0.11%-0.05
5.637
6.577
7.516
8.456
9.395
10.33
11.27
12.21
13.15
12/299.400%+0.07
5.636
6.575
7.515
8.454
9.393
10.33
11.27
12.21
13.15
12/269.4+0.01+0.11%+0.09
5.635
6.574
7.513
8.453
9.392
10.33
11.27
12.21
13.15
12/249.39-0.01-0.11%+0.01
5.634
6.572
7.511
8.45
9.389
10.33
11.27
12.21
13.14
12/239.400%+0.14
5.632
6.571
7.509
8.448
9.387
10.33
11.26
12.2
13.14
12/229.400%+0.16
5.631
6.569
7.508
8.446
9.385
10.32
11.26
12.2
13.14
12/199.4+0.01+0.11%+0.2
5.629
6.567
7.505
8.443
9.382
10.32
11.26
12.2
13.13
12/189.43+0.01+0.11%+0.55
5.627
6.565
7.503
8.441
9.379
10.32
11.25
12.19
13.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/179.42+0.03+0.32%+0.48
5.625
6.563
7.5
8.438
9.375
10.31
11.25
12.19
13.13
12/169.39+0.04+0.43%+0.18
5.624
6.561
7.499
8.436
9.373
10.31
11.25
12.19
13.12
12/159.35-0.04-0.43%-0.23
5.623
6.56
7.497
8.435
9.372
10.31
11.25
12.18
13.12
12/129.39-0.04-0.42%+0.2
5.623
6.56
7.497
8.434
9.371
10.31
11.25
12.18
13.12
12/119.43+0.05+0.53%+0.64
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
12/109.38+0.01+0.11%+0.13
5.621
6.558
7.495
8.431
9.368
10.3
11.24
12.18
13.12
12/099.3700%+0.04
5.62
6.556
7.493
8.43
9.366
10.3
11.24
12.18
13.11
12/089.37-0.08-0.85%+0.07
5.618
6.554
7.491
8.427
9.363
10.3
11.24
12.17
13.11
12/059.4500%+0.95
5.617
6.553
7.489
8.425
9.361
10.3
11.23
12.17
13.11
12/049.45-0.02-0.21%+0.98
5.615
6.55
7.486
8.422
9.358
10.29
11.23
12.17
13.1
12/039.4700%+1.24
5.612
6.548
7.483
8.418
9.354
10.29
11.22
12.16
13.1
12/029.47-0.02-0.21%+1.3
5.609
6.544
7.479
8.413
9.348
10.28
11.22
12.15
13.09
12/019.49-0.01-0.11%+1.6
5.605
6.539
7.473
8.407
9.341
10.28
11.21
12.14
13.08
11/289.500%+1.78
5.601
6.534
7.467
8.401
9.334
10.27
11.2
12.13
13.07
11/279.5+0.04+0.42%+1.85
5.596
6.529
7.462
8.394
9.327
10.26
11.19
12.13
13.06
11/269.46+0.01+0.11%+1.5
5.592
6.524
7.456
8.388
9.321
10.25
11.18
12.12
13.05
11/259.45+0.05+0.53%+1.45
5.589
6.52
7.452
8.383
9.315
10.25
11.18
12.11
13.04
11/249.4+0.07+0.75%+0.98
5.585
6.516
7.447
8.378
9.309
10.24
11.17
12.1
13.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/219.33+0.03+0.32%+0.29
5.582
6.512
7.442
8.373
9.303
10.23
11.16
12.09
13.02
11/209.34+0.02+0.21%+0.44
5.579
6.509
7.439
8.369
9.299
10.23
11.16
12.09
13.02
11/199.32-0.01-0.11%+0.28
5.576
6.506
7.435
8.365
9.294
10.22
11.15
12.08
13.01
11/189.33+0.04+0.43%+0.44
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
11/179.29-0.04-0.43%+0.06
5.571
6.499
7.428
8.356
9.285
10.21
11.14
12.07
13
11/149.33-0.06-0.64%+0.54
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
11/139.3900%+1.25
5.564
6.492
7.419
8.346
9.274
10.2
11.13
12.06
12.98
11/129.39+0.07+0.75%+1.32
5.56
6.487
7.414
8.341
9.267
10.19
11.12
12.05
12.97
11/119.32+0.02+0.22%+0.64
5.556
6.482
7.409
8.335
9.261
10.19
11.11
12.04
12.96
11/109.3-0.05-0.53%+0.49
5.553
6.478
7.403
8.329
9.254
10.18
11.11
12.03
12.96
11/079.35+0.04+0.43%+1.1
5.549
6.474
7.398
8.323
9.248
10.17
11.1
12.02
12.95
11/069.31-0.03-0.32%+0.75
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
11/059.34+0.04+0.43%+1.15
5.54
6.464
7.387
8.311
9.234
10.16
11.08
12
12.93
11/049.3-0.03-0.32%+0.8
5.536
6.458
7.381
8.304
9.226
10.15
11.07
11.99
12.92
11/039.33-0.05-0.53%+1.19
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
10/319.38-0.05-0.53%+1.81
5.528
6.449
7.371
8.292
9.214
10.13
11.06
11.98
12.9
10/309.43-0.03-0.32%+2.45
5.523
6.443
7.364
8.284
9.205
10.13
11.05
11.97
12.89
10/299.46-0.02-0.21%+2.88
5.517
6.436
7.356
8.276
9.195
10.11
11.03
11.95
12.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/289.48+0.03+0.32%+3.21
5.511
6.43
7.348
8.266
9.185
10.1
11.02
11.94
12.86
10/279.45-0.03-0.32%+3.01
5.504
6.422
7.339
8.256
9.174
10.09
11.01
11.93
12.84
10/239.48+0.01+0.11%+3.47
5.497
6.413
7.329
8.246
9.162
10.08
10.99
11.91
12.83
10/229.51+0.04+0.42%+3.95
5.489
6.404
7.319
8.234
9.148
10.06
10.98
11.89
12.81
10/219.47+0.05+0.53%+3.67
5.481
6.394
7.307
8.221
9.134
10.05
10.96
11.87
12.79
10/209.42-0.06-0.63%+3.29
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
10/179.48+0.05+0.53%+4.1
5.464
6.375
7.285
8.196
9.106
10.02
10.93
11.84
12.75