≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00967B 元大優息美債 / 乖離率河流圖(日)

00967B 元大優息美債

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.658.62+0.03+0.35%1.04%8.698.698.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
283244萬426.73張/筆8.638.63 (+0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
305262.1萬466.63張/筆8.59+0.07 (+0.82%)

連續漲跌: 連3漲  ( +0.23元 / +2.73%)

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上美國政府債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上美國政府債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年08月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上美國政府債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上美國政府債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年07月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上美國政府債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上美國政府債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年06月30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上美國政府債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• 「高成長、高波動」新常態　元大優質收益成長多重資產7／8開募 (ETtoday新聞雲 06/29 16:43)

00967B 元大優息美債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/148.65+0.03+0.35%-2.57
5.327
6.215
7.103
7.99
8.878
9.766
10.65
11.54
12.43
10/138.62+0.07+0.82%-3.02
5.333
6.222
7.111
7.999
8.888
9.777
10.67
11.55
12.44
10/128.55+0.13+1.54%-3.91
5.339
6.228
7.118
8.008
8.898
9.787
10.68
11.57
12.46
10/088.4200%-5.47
5.345
6.235
7.126
8.017
8.908
9.798
10.69
11.58
12.47
10/078.4200%-5.6
5.352
6.244
7.136
8.028
8.92
9.812
10.7
11.6
12.49
10/068.42-0.05-0.59%-5.73
5.359
6.252
7.145
8.038
8.931
9.825
10.72
11.61
12.5
10/058.47-0.04-0.47%-5.3
5.366
6.261
7.155
8.049
8.944
9.838
10.73
11.63
12.52
10/028.5100%-4.97
5.373
6.268
7.164
8.059
8.955
9.85
10.75
11.64
12.54
10/018.51-0.02-0.23%-5.09
5.38
6.277
7.173
8.07
8.967
9.864
10.76
11.66
12.55
09/308.53+0.01+0.12%-5
5.387
6.285
7.183
8.081
8.979
9.877
10.77
11.67
12.57
09/298.52-0.16-1.84%-5.23
5.394
6.293
7.192
8.091
8.99
9.89
10.79
11.69
12.59
09/248.68-0.12-1.36%-3.57
5.401
6.301
7.201
8.101
9.001
9.902
10.8
11.7
12.6
09/238.8+0.02+0.23%-2.34
5.406
6.307
7.208
8.109
9.01
9.912
10.81
11.71
12.61
09/228.78-0.01-0.11%-2.66
5.412
6.314
7.216
8.118
9.019
9.921
10.82
11.73
12.63
09/218.79-0.02-0.23%-2.64
5.417
6.32
7.223
8.125
9.028
9.931
10.83
11.74
12.64
09/188.84+0.05+0.57%-2.18
5.422
6.326
7.23
8.133
9.037
9.941
10.84
11.75
12.65
09/178.79+0.04+0.46%-2.82
5.427
6.331
7.236
8.14
9.045
9.949
10.85
11.76
12.66
09/168.7500%-3.33
5.431
6.336
7.241
8.146
9.051
9.957
10.86
11.77
12.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/158.75+0.03+0.34%-3.4
5.435
6.341
7.246
8.152
9.058
9.964
10.87
11.78
12.68
09/148.72-0.01-0.11%-3.81
5.439
6.345
7.252
8.158
9.065
9.971
10.88
11.78
12.69
09/118.73-0.06-0.68%-3.79
5.444
6.351
7.259
8.166
9.073
9.981
10.89
11.8
12.7
09/108.79-0.02-0.23%-3.2
5.448
6.357
7.265
8.173
9.081
9.989
10.9
11.81
12.71
09/098.81-0.02-0.23%-3.04
5.452
6.361
7.269
8.178
9.086
9.995
10.9
11.81
12.72
09/088.83-0.02-0.23%-2.89
5.455
6.365
7.274
8.183
9.092
10
10.91
11.82
12.73
09/078.85-0.05-0.56%-2.72
5.459
6.368
7.278
8.188
9.098
10.01
10.92
11.83
12.74
09/048.900%-2.22
5.461
6.371
7.281
8.192
9.102
10.01
10.92
11.83
12.74
09/038.9+0.05+0.56%-2.25
5.463
6.373
7.284
8.194
9.105
10.02
10.93
11.84
12.75
09/028.8500%-2.82
5.464
6.375
7.285
8.196
9.107
10.02
10.93
11.84
12.75
09/018.85-0.06-0.67%-2.86
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
08/318.91-0.02-0.22%-2.24
5.468
6.38
7.291
8.203
9.114
10.03
10.94
11.85
12.76
08/288.93-0.06-0.67%-2.05
5.47
6.382
7.293
8.205
9.117
10.03
10.94
11.85
12.76
08/278.99-0.02-0.22%-1.41
5.471
6.383
7.295
8.207
9.119
10.03
10.94
11.85
12.77
08/269.01+0.05+0.56%-1.21
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
08/258.96+0.03+0.34%-1.76
5.472
6.384
7.297
8.209
9.121
10.03
10.94
11.86
12.77
08/248.9300%-2.11
5.473
6.386
7.298
8.21
9.122
10.03
10.95
11.86
12.77
08/218.93-0.06-0.67%-2.12
5.474
6.386
7.298
8.211
9.123
10.04
10.95
11.86
12.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/209.02+0.08+0.89%-1.14
5.474
6.387
7.299
8.212
9.124
10.04
10.95
11.86
12.77
08/198.94+0.06+0.68%-2.01
5.474
6.387
7.299
8.211
9.124
10.04
10.95
11.86
12.77
08/188.88-0.08-0.89%-2.68
5.475
6.387
7.3
8.212
9.125
10.04
10.95
11.86
12.77
08/178.96-0.07-0.78%-1.82
5.476
6.389
7.301
8.214
9.126
10.04
10.95
11.86
12.78
08/149.03-0.01-0.11%-1.06
5.476
6.389
7.301
8.214
9.127
10.04
10.95
11.86
12.78
08/139.04-0.01-0.11%-0.94
5.475
6.388
7.3
8.213
9.125
10.04
10.95
11.86
12.78
08/129.05+0.02+0.22%-0.81
5.474
6.387
7.299
8.212
9.124
10.04
10.95
11.86
12.77
08/119.03-0.05-0.55%-1.01
5.473
6.386
7.298
8.21
9.122
10.03
10.95
11.86
12.77
08/109.08+0.03+0.33%-0.45
5.473
6.385
7.297
8.209
9.121
10.03
10.95
11.86
12.77
08/079.05-0.08-0.88%-0.78
5.472
6.385
7.297
8.209
9.121
10.03
10.94
11.86
12.77
08/069.1300%+0.1
5.472
6.385
7.297
8.209
9.121
10.03
10.94
11.86
12.77
08/059.13+0.08+0.88%+0.11
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
08/049.0500%-0.76
5.471
6.383
7.295
8.207
9.119
10.03
10.94
11.85
12.77
08/039.05-0.07-0.77%-0.77
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
07/319.12+0.06+0.66%-0.01
5.473
6.385
7.297
8.209
9.121
10.03
10.95
11.86
12.77
07/309.06-0.16-1.74%-0.67
5.473
6.385
7.297
8.209
9.121
10.03
10.95
11.86
12.77
07/299.22+0.02+0.22%+1.08
5.473
6.385
7.297
8.21
9.122
10.03
10.95
11.86
12.77
07/289.2+0.03+0.33%+0.87
5.472
6.384
7.297
8.209
9.121
10.03
10.94
11.86
12.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/279.17+0.07+0.77%+0.55
5.472
6.384
7.296
8.208
9.119
10.03
10.94
11.86
12.77
07/249.1-0.01-0.11%-0.21
5.472
6.384
7.295
8.207
9.119
10.03
10.94
11.86
12.77
07/239.11-0.05-0.55%-0.11
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
07/229.16-0.02-0.22%+0.43
5.472
6.385
7.297
8.209
9.121
10.03
10.94
11.86
12.77
07/219.18-0.04-0.43%+0.65
5.473
6.385
7.297
8.209
9.121
10.03
10.95
11.86
12.77
07/209.25+0.01+0.11%+1.41
5.473
6.385
7.297
8.209
9.121
10.03
10.95
11.86
12.77
07/179.24+0.05+0.54%+1.3
5.473
6.385
7.297
8.209
9.121
10.03
10.95
11.86
12.77
07/169.19+0.04+0.44%+0.75
5.473
6.385
7.297
8.209
9.121
10.03
10.95
11.86
12.77
07/159.15+0.01+0.11%+0.31
5.473
6.385
7.297
8.209
9.122
10.03
10.95
11.86
12.77
07/149.14+0.01+0.11%+0.19
5.473
6.386
7.298
8.21
9.122
10.03
10.95
11.86
12.77
07/139.13-0.02-0.22%+0.06
5.474
6.387
7.299
8.212
9.124
10.04
10.95
11.86
12.77
07/099.15+0.01+0.11%+0.26
5.476
6.389
7.301
8.214
9.127
10.04
10.95
11.86
12.78
07/089.14-0.09-0.98%+0.13
5.477
6.39
7.303
8.216
9.128
10.04
10.95
11.87
12.78
07/079.23-0.02-0.22%+1.09
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
07/069.25+0.04+0.43%+1.3
5.479
6.392
7.305
8.218
9.131
10.04
10.96
11.87
12.78
07/039.21+0.03+0.33%+0.85
5.479
6.392
7.306
8.219
9.132
10.05
10.96
11.87
12.78
07/029.18-0.04-0.43%+0.5
5.48
6.394
7.307
8.221
9.134
10.05
10.96
11.87
12.79
07/019.22-0.12-1.28%+0.92
5.482
6.395
7.309
8.222
9.136
10.05
10.96
11.88
12.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/309.34+0.03+0.32%+2.23
5.482
6.396
7.309
8.223
9.137
10.05
10.96
11.88
12.79
06/299.3100%+1.9
5.482
6.396
7.309
8.223
9.136
10.05
10.96
11.88
12.79
06/269.31+0.01+0.11%+1.89
5.482
6.396
7.31
8.224
9.137
10.05
10.96
11.88
12.79
06/259.3+0.1+1.09%+1.79
5.482
6.396
7.309
8.223
9.136
10.05
10.96
11.88
12.79
06/249.2+0.06+0.66%+0.71
5.481
6.395
7.308
8.222
9.135
10.05
10.96
11.88
12.79
06/239.14-0.03-0.33%+0.04
5.482
6.395
7.309
8.223
9.136
10.05
10.96
11.88
12.79
06/229.17-0.03-0.33%+0.34
5.483
6.397
7.311
8.225
9.139
10.05
10.97
11.88
12.79
06/189.23+0.06+0.65%+0.99
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
06/179.17+0.04+0.44%+0.33
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
06/169.13-0.04-0.44%-0.14
5.486
6.4
7.314
8.229
9.143
10.06
10.97
11.89
12.8
06/159.17+0.02+0.22%+0.26
5.488
6.403
7.317
8.232
9.147
10.06
10.98
11.89
12.81
06/129.15+0.06+0.66%-0.01
5.49
6.405
7.321
8.236
9.151
10.07
10.98
11.9
12.81
06/119.09+0.02+0.22%-0.7
5.492
6.408
7.323
8.239
9.154
10.07
10.98
11.9
12.82
06/109.07+0.04+0.44%-0.97
5.495
6.411
7.327
8.243
9.159
10.07
10.99
11.91
12.82
06/099.03-0.03-0.33%-1.46
5.498
6.414
7.331
8.247
9.163
10.08
11
11.91
12.83
06/089.06-0.02-0.22%-1.18
5.501
6.418
7.335
8.252
9.168
10.09
11
11.92
12.84
06/059.08+0.02+0.22%-1.03
5.505
6.422
7.34
8.257
9.175
10.09
11.01
11.93
12.84
06/049.0600%-1.32
5.509
6.427
7.345
8.263
9.181
10.1
11.02
11.94
12.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/039.06-0.03-0.33%-1.38
5.512
6.431
7.349
8.268
9.186
10.11
11.02
11.94
12.86
06/029.09+0.07+0.78%-1.12
5.515
6.435
7.354
8.273
9.192
10.11
11.03
11.95
12.87
06/019.02-0.04-0.44%-1.94
5.519
6.439
7.359
8.278
9.198
10.12
11.04
11.96
12.88
05/299.06+0.09+1%-1.59
5.524
6.444
7.365
8.286
9.206
10.13
11.05
11.97
12.89
05/288.97-0.03-0.33%-2.64
5.528
6.449
7.371
8.292
9.213
10.13
11.06
11.98
12.9
05/27900%-2.41
5.533
6.456
7.378
8.3
9.222
10.14
11.07
11.99
12.91
05/269-0.01-0.11%-2.48
5.537
6.46
7.383
8.306
9.228
10.15
11.07
12
12.92
05/259.01+0.04+0.45%-2.44
5.541
6.465
7.388
8.312
9.235
10.16
11.08
12.01
12.93
05/228.97+0.02+0.22%-2.95
5.546
6.47
7.394
8.318
9.243
10.17
11.09
12.02
12.94
05/218.98+0.04+0.45%-2.92
5.55
6.475
7.4
8.325
9.25
10.18
11.1
12.03
12.95
05/208.94-0.03-0.33%-3.42
5.554
6.48
7.405
8.331
9.256
10.18
11.11
12.03
12.96
05/198.97+0.04+0.45%-3.16
5.558
6.484
7.41
8.336
9.263
10.19
11.12
12.04
12.97
05/188.93-0.06-0.67%-3.65
5.561
6.488
7.414
8.341
9.268
10.19
11.12
12.05
12.98
05/158.99-0.05-0.55%-3.07
5.565
6.492
7.42
8.347
9.275
10.2
11.13
12.06
12.98
05/149.04-0.01-0.11%-2.58
5.568
6.496
7.423
8.351
9.279
10.21
11.14
12.06
12.99
05/139.05-0.02-0.22%-2.51
5.57
6.498
7.426
8.355
9.283
10.21
11.14
12.07
13
05/129.07-0.02-0.22%-2.32
5.571
6.5
7.429
8.357
9.286
10.21
11.14
12.07
13
05/119.09-0.01-0.11%-2.15
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/089.1-0.02-0.22%-2.06
5.575
6.504
7.433
8.362
9.291
10.22
11.15
12.08
13.01
05/079.12-0.01-0.11%-1.85
5.575
6.504
7.434
8.363
9.292
10.22
11.15
12.08
13.01
05/069.13+0.04+0.44%-1.76
5.576
6.505
7.435
8.364
9.293
10.22
11.15
12.08
13.01
05/059.09-0.06-0.66%-2.21
5.577
6.507
7.437
8.366
9.296
10.23
11.15
12.08
13.01
05/049.15+0.02+0.22%-1.6
5.579
6.509
7.439
8.368
9.298
10.23
11.16
12.09
13.02
04/309.13-0.03-0.33%-1.83
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
04/299.16+0.02+0.22%-1.54
5.582
6.512
7.442
8.373
9.303
10.23
11.16
12.09
13.02
04/289.14-0.02-0.22%-1.77
5.583
6.513
7.444
8.374
9.305
10.24
11.17
12.1
13.03
04/279.16-0.02-0.22%-1.59
5.585
6.515
7.446
8.377
9.308
10.24
11.17
12.1
13.03
04/249.18-0.01-0.11%-1.39
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
04/239.19-0.01-0.11%-1.32
5.588
6.519
7.45
8.382
9.313
10.24
11.18
12.11
13.04
04/229.23-0.02-0.22%-0.93
5.59
6.522
7.453
8.385
9.316
10.25
11.18
12.11
13.04
04/219.25+0.03+0.33%-0.74
5.591
6.523
7.455
8.387
9.319
10.25
11.18
12.11
13.05
04/209.22+0.02+0.22%-1.08
5.592
6.524
7.457
8.389
9.321
10.25
11.18
12.12
13.05
04/179.2-0.04-0.43%-1.32
5.594
6.526
7.458
8.39
9.323
10.25
11.19
12.12
13.05
04/169.24-0.04-0.43%-0.91
5.595
6.528
7.46
8.393
9.325
10.26
11.19
12.12
13.06
04/159.28+0.02+0.22%-0.5
5.596
6.529
7.461
8.394
9.327
10.26
11.19
12.12
13.06
04/149.26+0.02+0.22%-0.72
5.596
6.529
7.461
8.394
9.327
10.26
11.19
12.12
13.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/139.24-0.04-0.43%-0.93
5.596
6.529
7.461
8.394
9.327
10.26
11.19
12.12
13.06
04/109.28-0.03-0.32%-0.5
5.596
6.529
7.461
8.394
9.327
10.26
11.19
12.12
13.06
04/099.31-0.03-0.32%-0.18
5.596
6.528
7.461
8.394
9.326
10.26
11.19
12.12
13.06
04/089.34+0.05+0.54%+0.15
5.596
6.528
7.461
8.393
9.326
10.26
11.19
12.12
13.06
04/079.29+0.03+0.32%-0.38
5.595
6.527
7.46
8.392
9.325
10.26
11.19
12.12
13.05
04/029.26-0.07-0.75%-0.7
5.595
6.527
7.46
8.392
9.325
10.26
11.19
12.12
13.05
04/019.33-0.03-0.32%+0.05
5.595
6.528
7.46
8.393
9.325
10.26
11.19
12.12
13.06
03/319.36+0.1+1.08%+0.38
5.595
6.527
7.459
8.392
9.324
10.26
11.19
12.12
13.05
03/309.26+0.04+0.43%-0.68
5.594
6.526
7.459
8.391
9.323
10.26
11.19
12.12
13.05
03/279.22-0.05-0.54%-1.11
5.594
6.527
7.459
8.391
9.324
10.26
11.19
12.12
13.05
03/269.27-0.01-0.11%-0.59
5.595
6.528
7.46
8.393
9.325
10.26
11.19
12.12
13.06
03/259.28+0.04+0.43%-0.5
5.596
6.529
7.461
8.394
9.326
10.26
11.19
12.12
13.06
03/249.24+0.01+0.11%-0.93
5.596
6.529
7.462
8.394
9.327
10.26
11.19
12.13
13.06
03/239.23-0.12-1.28%-1.05
5.597
6.529
7.462
8.395
9.328
10.26
11.19
12.13
13.06
03/209.35+0.02+0.21%+0.24
5.596
6.529
7.462
8.395
9.327
10.26
11.19
12.13
13.06
03/199.36-0.05-0.53%+0.37
5.595
6.528
7.46
8.393
9.325
10.26
11.19
12.12
13.06
03/189.41+0.05+0.53%+0.92
5.594
6.527
7.459
8.392
9.324
10.26
11.19
12.12
13.05
03/179.36-0.02-0.21%+0.42
5.593
6.525
7.457
8.389
9.321
10.25
11.19
12.12
13.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/169.38+0.04+0.43%+0.66
5.591
6.523
7.455
8.386
9.318
10.25
11.18
12.11
13.05
03/139.34+0.01+0.11%+0.27
5.589
6.521
7.452
8.384
9.315
10.25
11.18
12.11
13.04
03/129.33-0.1-1.06%+0.17
5.589
6.52
7.452
8.383
9.314
10.25
11.18
12.11
13.04
03/119.43-0.04-0.42%+1.24
5.588
6.52
7.451
8.383
9.314
10.25
11.18
12.11
13.04
03/109.47+0.09+0.96%+1.69
5.588
6.519
7.45
8.382
9.313
10.24
11.18
12.11
13.04
03/099.38-0.04-0.42%+0.74
5.587
6.518
7.449
8.38
9.311
10.24
11.17
12.1
13.04
03/069.42-0.02-0.21%+1.17
5.587
6.518
7.449
8.38
9.311
10.24
11.17
12.1
13.04
03/059.44-0.06-0.63%+1.39
5.586
6.517
7.449
8.38
9.311
10.24
11.17
12.1
13.03
03/049.5+0.03+0.32%+2.04
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
03/039.47-0.04-0.42%+1.73
5.585
6.516
7.447
8.378
9.309
10.24
11.17
12.1
13.03
03/029.51+0.13+1.39%+2.17
5.585
6.515
7.446
8.377
9.308
10.24
11.17
12.1
13.03
02/269.38-0.01-0.11%+0.81
5.583
6.513
7.444
8.374
9.305
10.24
11.17
12.1
13.03
02/259.42-0.02-0.21%+1.25
5.582
6.513
7.443
8.374
9.304
10.23
11.16
12.1
13.03
02/249.44+0.02+0.21%+1.49
5.581
6.511
7.441
8.371
9.302
10.23
11.16
12.09
13.02
02/239.42+0.06+0.64%+1.3
5.58
6.51
7.439
8.369
9.299
10.23
11.16
12.09
13.02
02/119.36+0.05+0.54%+0.68
5.578
6.508
7.438
8.367
9.297
10.23
11.16
12.09
13.02
02/109.31+0.02+0.22%+0.16
5.577
6.506
7.436
8.365
9.295
10.22
11.15
12.08
13.01
02/099.29-0.05-0.54%-0.05
5.577
6.506
7.436
8.365
9.294
10.22
11.15
12.08
13.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/069.34+0.08+0.86%+0.48
5.577
6.506
7.436
8.365
9.295
10.22
11.15
12.08
13.01
02/059.26+0.01+0.11%-0.37
5.577
6.506
7.435
8.365
9.294
10.22
11.15
12.08
13.01
02/049.25+0.02+0.22%-0.48
5.577
6.506
7.436
8.365
9.294
10.22
11.15
12.08
13.01
02/039.23-0.07-0.75%-0.69
5.576
6.506
7.435
8.365
9.294
10.22
11.15
12.08
13.01
02/029.3+0.13+1.42%+0.06
5.577
6.506
7.436
8.365
9.295
10.22
11.15
12.08
13.01
01/309.17+0.01+0.11%-1.33
5.576
6.505
7.435
8.364
9.293
10.22
11.15
12.08
13.01
01/299.16-0.03-0.33%-1.46
5.577
6.507
7.436
8.366
9.295
10.23
11.15
12.08
13.01
01/289.19-0.09-0.97%-1.15
5.578
6.508
7.437
8.367
9.297
10.23
11.16
12.09
13.02
01/279.28+0.03+0.32%-0.19
5.579
6.508
7.438
8.368
9.298
10.23
11.16
12.09
13.02
01/269.25-0.03-0.32%-0.5
5.578
6.508
7.437
8.367
9.297
10.23
11.16
12.09
13.02
01/239.2800%-0.18
5.578
6.508
7.437
8.367
9.297
10.23
11.16
12.09
13.02
01/229.28+0.04+0.43%-0.18
5.578
6.508
7.438
8.367
9.297
10.23
11.16
12.09
13.02
01/219.27-0.04-0.43%-0.3
5.578
6.508
7.438
8.368
9.297
10.23
11.16
12.09
13.02
01/209.31+0.02+0.22%+0.13
5.579
6.508
7.438
8.368
9.298
10.23
11.16
12.09
13.02
01/199.29-0.08-0.85%-0.09
5.579
6.509
7.439
8.369
9.299
10.23
11.16
12.09
13.02
01/169.37-0.03-0.32%+0.75
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
01/159.4+0.04+0.43%+1.08
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
01/149.36-0.01-0.11%+0.67
5.578
6.508
7.438
8.368
9.297
10.23
11.16
12.09
13.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/139.37+0.03+0.32%+0.78
5.579
6.508
7.438
8.368
9.298
10.23
11.16
12.09
13.02
01/129.34-0.01-0.11%+0.47
5.578
6.507
7.437
8.367
9.296
10.23
11.16
12.09
13.01
01/099.35+0.01+0.11%+0.59
5.577
6.506
7.436
8.365
9.295
10.22
11.15
12.08
13.01
01/089.34+0.06+0.65%+0.5
5.576
6.505
7.435
8.364
9.293
10.22
11.15
12.08
13.01
01/079.28+0.02+0.22%-0.12
5.575
6.504
7.433
8.362
9.291
10.22
11.15
12.08
13.01
01/069.26+0.02+0.22%-0.31
5.573
6.502
7.431
8.36
9.289
10.22
11.15
12.08
13
01/059.24-0.01-0.11%-0.5
5.572
6.501
7.429
8.358
9.287
10.22
11.14
12.07
13
01/029.25-0.04-0.43%-0.36
5.57
6.499
7.427
8.355
9.284
10.21
11.14
12.07
13
12/319.29+0.01+0.11%+0.09
5.569
6.497
7.425
8.353
9.281
10.21
11.14
12.07
12.99
12/309.2800%+0.02
5.567
6.495
7.423
8.35
9.278
10.21
11.13
12.06
12.99
12/299.28-0.01-0.11%+0.05
5.565
6.493
7.42
8.348
9.275
10.2
11.13
12.06
12.99
12/269.29+0.02+0.22%+0.19
5.563
6.491
7.418
8.345
9.272
10.2
11.13
12.05
12.98
12/249.27-0.04-0.43%+0.02
5.561
6.488
7.415
8.341
9.268
10.2
11.12
12.05
12.98
12/239.31+0.03+0.32%+0.49
5.559
6.485
7.412
8.338
9.265
10.19
11.12
12.04
12.97
12/229.28-0.03-0.32%+0.21
5.556
6.482
7.408
8.334
9.26
10.19
11.11
12.04
12.96
12/199.3100%+0.59
5.553
6.479
7.404
8.33
9.255
10.18
11.11
12.03
12.96
12/189.34+0.02+0.21%+0.97
5.55
6.475
7.4
8.325
9.25
10.17
11.1
12.02
12.95
12/179.32+0.05+0.54%+0.82
5.546
6.471
7.395
8.319
9.244
10.17
11.09
12.02
12.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/169.27+0.05+0.54%+0.32
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
12/159.22-0.01-0.11%-0.18
5.542
6.466
7.389
8.313
9.237
10.16
11.08
12.01
12.93
12/129.23-0.05-0.54%-0.05
5.541
6.464
7.388
8.311
9.235
10.16
11.08
12.01
12.93
12/119.28+0.06+0.65%+0.52
5.539
6.463
7.386
8.309
9.232
10.16
11.08
12
12.93
12/109.22+0.03+0.33%-0.11
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
12/099.19-0.01-0.11%-0.41
5.537
6.46
7.383
8.305
9.228
10.15
11.07
12
12.92
12/089.2-0.1-1.08%-0.28
5.535
6.458
7.381
8.303
9.226
10.15
11.07
11.99
12.92
12/059.3-0.01-0.11%+0.82
5.534
6.457
7.379
8.302
9.224
10.15
11.07
11.99
12.91
12/049.31-0.04-0.43%+0.98
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
12/039.35-0.01-0.11%+1.46
5.529
6.451
7.372
8.294
9.215
10.14
11.06
11.98
12.9
12/029.36-0.03-0.32%+1.64
5.525
6.446
7.367
8.288
9.209
10.13
11.05
11.97
12.89
12/019.3900%+2.05
5.521
6.441
7.361
8.281
9.201
10.12
11.04
11.96
12.88
11/289.39-0.03-0.32%+2.14
5.516
6.435
7.354
8.274
9.193
10.11
11.03
11.95
12.87
11/279.42+0.02+0.21%+2.56
5.511
6.429
7.348
8.266
9.185
10.1
11.02
11.94
12.86
11/269.4-0.01-0.11%+2.43
5.506
6.424
7.341
8.259
9.177
10.09
11.01
11.93
12.85
11/259.41+0.06+0.64%+2.64
5.501
6.418
7.335
8.251
9.168
10.09
11
11.92
12.84
11/249.35+0.03+0.32%+2.08
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
11/219.32+0.07+0.76%+1.84
5.491
6.406
7.321
8.236
9.151
10.07
10.98
11.9
12.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/209.28-0.02-0.22%+1.49
5.486
6.401
7.315
8.229
9.144
10.06
10.97
11.89
12.8
11/199.3+0.01+0.11%+1.78
5.482
6.396
7.31
8.223
9.137
10.05
10.96
11.88
12.79
11/189.29+0.07+0.76%+1.76
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
11/179.22-0.07-0.75%+1.08
5.473
6.385
7.297
8.209
9.122
10.03
10.95
11.86
12.77
11/149.29-0.03-0.32%+1.93
5.468
6.38
7.291
8.202
9.114
10.03
10.94
11.85
12.76
11/139.32+0.02+0.22%+2.36
5.463
6.373
7.284
8.194
9.105
10.02
10.93
11.84
12.75
11/129.3+0.03+0.32%+2.24
5.458
6.368
7.277
8.187
9.096
10.01
10.92
11.83
12.74
11/119.27+0.04+0.43%+2
5.453
6.362
7.271
8.18
9.088
9.997
10.91
11.82
12.72
11/109.23-0.04-0.43%+1.65
5.448
6.356
7.264
8.172
9.08
9.989
10.9
11.8
12.71
11/079.27+0.05+0.54%+2.17
5.444
6.351
7.259
8.166
9.073
9.981
10.89
11.8
12.7
11/069.22-0.07-0.75%+1.71
5.439
6.345
7.252
8.158
9.065
9.971
10.88
11.78
12.69
11/059.29+0.05+0.54%+2.56
5.435
6.34
7.246
8.152
9.058
9.964
10.87
11.78
12.68
11/049.24-0.01-0.11%+2.11
5.429
6.334
7.239
8.144
9.049
9.954
10.86
11.76
12.67
11/039.25+0.04+0.43%+2.3
5.425
6.33
7.234
8.138
9.042
9.947
10.85
11.76
12.66
10/319.21-0.04-0.43%+1.93
5.421
6.325
7.228
8.132
9.035
9.939
10.84
11.75
12.65
10/309.25-0.05-0.54%+2.46
5.417
6.319
7.222
8.125
9.028
9.93
10.83
11.74
12.64
10/299.3-0.01-0.11%+3.12
5.411
6.313
7.215
8.117
9.019
9.921
10.82
11.72
12.63
10/289.31+0.03+0.32%+3.34
5.405
6.306
7.207
8.108
9.009
9.91
10.81
11.71
12.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/279.28-0.09-0.96%+3.13
5.399
6.299
7.199
8.099
8.998
9.898
10.8
11.7
12.6
10/239.37+0.01+0.11%+4.26
5.392
6.291
7.189
8.088
8.987
9.886
10.78
11.68
12.58
10/229.39+0.05+0.54%+4.65
5.384
6.281
7.178
8.075
8.973
9.87
10.77
11.66
12.56
10/219.34+0.08+0.86%+4.26
5.375
6.271
7.166
8.062
8.958
9.854
10.75
11.65
12.54
10/209.26-0.11-1.17%+3.54
5.366
6.26
7.155
8.049
8.943
9.838
10.73
11.63
12.52
10/179.37+0.09+0.97%+4.92
5.358
6.251
7.144
8.037
8.93
9.823
10.72
11.61
12.5
10/169.28+0.02+0.22%+4.09
5.349
6.241
7.132
8.024
8.915
9.807
10.7
11.59
12.48