≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009811 統一美國50 / 乖離率河流圖(日)

009811 統一美國50

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7413.7+0.04+0.29%0.8%13.7713.8413.73
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,2341,701萬3103.98張/筆13.7913.74 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5592,138萬3694.22張/筆13.710 (0%)

連續漲跌: 首日上漲  ( +0.04元 / +0.29%)

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 標普創新高！ 一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 標普指數創新高！　一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

009811 統一美國50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2113.74+0.04+0.29%+2.65
8.031
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
10/2013.700%+2.46
8.023
9.36
10.7
12.03
13.37
14.71
16.05
17.38
18.72
10/1913.7-0.09-0.65%+2.54
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
10/1613.79+0.14+1.03%+3.28
8.011
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
10/1513.65-0.24-1.73%+2.31
8.005
9.339
10.67
12.01
13.34
14.68
16.01
17.34
18.68
10/1413.89+0.08+0.58%+4.18
7.999
9.333
10.67
12
13.33
14.67
16
17.33
18.67
10/1313.81-0.02-0.14%+3.69
7.991
9.323
10.66
11.99
13.32
14.65
15.98
17.31
18.65
10/1213.83+0.02+0.14%+3.9
7.986
9.317
10.65
11.98
13.31
14.64
15.97
17.3
18.63
10/0813.81+0.04+0.29%+3.83
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
10/0713.77+0.09+0.66%+3.62
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.27
18.6
10/0613.68+0.08+0.59%+3.04
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
10/0513.6+0.04+0.29%+2.52
7.96
9.286
10.61
11.94
13.27
14.59
15.92
17.25
18.57
10/0213.56-0.06-0.44%+2.29
7.954
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
10/0113.62+0.13+0.96%+2.81
7.948
9.273
10.6
11.92
13.25
14.57
15.9
17.22
18.55
09/3013.49+0.02+0.15%+1.91
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
09/2913.47-0.03-0.22%+1.83
7.937
9.26
10.58
11.91
13.23
14.55
15.87
17.2
18.52
09/2413.5-0.09-0.66%+2.13
7.931
9.253
10.58
11.9
13.22
14.54
15.86
17.18
18.51
09/2313.59+0.02+0.15%+2.89
7.925
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2213.57+0.19+1.42%+2.83
7.918
9.237
10.56
11.88
13.2
14.52
15.84
17.15
18.47
09/2113.38+0.06+0.45%+1.51
7.908
9.227
10.54
11.86
13.18
14.5
15.82
17.14
18.45
09/1813.32+0.09+0.68%+1.17
7.9
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
09/1713.23+0.06+0.46%+0.56
7.894
9.209
10.53
11.84
13.16
14.47
15.79
17.1
18.42
09/1613.17-0.01-0.08%+0.18
7.888
9.203
10.52
11.83
13.15
14.46
15.78
17.09
18.41
09/1513.18+0.03+0.23%+0.32
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
09/1413.15+0.01+0.08%+0.13
7.879
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
09/1113.14-0.02-0.15%+0.1
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.06
18.38
09/1013.16-0.02-0.15%+0.28
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
09/0913.18-0.07-0.53%+0.46
7.872
9.184
10.5
11.81
13.12
14.43
15.74
17.06
18.37
09/0813.25-0.01-0.08%+1.04
7.869
9.18
10.49
11.8
13.11
14.43
15.74
17.05
18.36
09/0713.26-0.15-1.12%+1.18
7.863
9.174
10.48
11.79
13.11
14.42
15.73
17.04
18.35
09/0413.41+0.23+1.75%+2.42
7.856
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
09/0313.18+0.05+0.38%+0.76
7.848
9.156
10.46
11.77
13.08
14.39
15.7
17
18.31
09/0213.13-0.06-0.45%+0.43
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
09/0113.19-0.02-0.15%+0.94
7.841
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
08/3113.21+0.03+0.23%+1.11
7.839
9.145
10.45
11.76
13.06
14.37
15.68
16.98
18.29
08/2813.1800%+0.92
7.836
9.142
10.45
11.75
13.06
14.37
15.67
16.98
18.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2713.18-0.03-0.23%+0.92
7.836
9.142
10.45
11.75
13.06
14.37
15.67
16.98
18.28
08/2613.21+0.02+0.15%+1.16
7.835
9.141
10.45
11.75
13.06
14.36
15.67
16.98
18.28
08/2513.19+0.02+0.15%+1.02
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
08/2413.17-0.02-0.15%+0.88
7.833
9.138
10.44
11.75
13.05
14.36
15.67
16.97
18.28
08/2113.19-0.13-0.98%+1.07
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
08/2013.32+0.07+0.53%+2.1
7.828
9.132
10.44
11.74
13.05
14.35
15.66
16.96
18.26
08/1913.25-0.01-0.08%+1.6
7.825
9.129
10.43
11.74
13.04
14.34
15.65
16.95
18.26
08/1813.26-0.15-1.12%+1.71
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
08/1713.41-0.05-0.37%+2.9
7.819
9.122
10.43
11.73
13.03
14.34
15.64
16.94
18.24
08/1413.46-0.03-0.22%+3.35
7.814
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
08/1313.49+0.01+0.07%+3.67
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
08/1213.48-0.12-0.88%+3.68
7.801
9.101
10.4
11.7
13
14.3
15.6
16.9
18.2
08/1113.600%+4.69
7.794
9.093
10.39
11.69
12.99
14.29
15.59
16.89
18.19
08/1013.6+0.1+0.74%+4.78
7.788
9.086
10.38
11.68
12.98
14.28
15.58
16.87
18.17
08/0713.5-0.04-0.3%+4.1
7.781
9.078
10.37
11.67
12.97
14.27
15.56
16.86
18.16
08/0613.54-0.05-0.37%+4.5
7.774
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
08/0513.59+0.21+1.57%+4.99
7.766
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
08/0413.38+0.19+1.44%+3.49
7.758
9.05
10.34
11.64
12.93
14.22
15.52
16.81
18.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0313.19+0.13+1%+2.12
7.75
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
07/3113.06+0.29+2.27%+1.2
7.743
9.034
10.32
11.61
12.91
14.2
15.49
16.78
18.07
07/3012.77-0.12-0.93%-0.97
7.737
9.027
10.32
11.61
12.9
14.18
15.47
16.76
18.05
07/2912.89+0.06+0.47%+0.02
7.733
9.021
10.31
11.6
12.89
14.18
15.47
16.75
18.04
07/2812.83-0.23-1.76%-0.39
7.728
9.016
10.3
11.59
12.88
14.17
15.46
16.74
18.03
07/2713.06+0.17+1.32%+1.48
7.722
9.009
10.3
11.58
12.87
14.16
15.44
16.73
18.02
07/2412.89-0.22-1.68%+0.28
7.713
8.998
10.28
11.57
12.85
14.14
15.43
16.71
18
07/2313.11-0.07-0.53%+2.08
7.706
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
07/2213.18+0.04+0.3%+2.76
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
07/2113.14+0.05+0.38%+2.61
7.684
8.964
10.24
11.53
12.81
14.09
15.37
16.65
17.93
07/2013.09+0.01+0.08%+2.37
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
07/1713.08-0.24-1.8%+2.45
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
07/1613.32+0.12+0.91%+4.49
7.649
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
07/1513.2+0.1+0.76%+3.73
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
07/1413.1+0.02+0.15%+3.13
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
07/1313.08+0.03+0.23%+3.14
7.609
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
07/0913.05+0.04+0.31%+3.09
7.596
8.862
10.13
11.39
12.66
13.93
15.19
16.46
17.72
07/0813.0100%+2.97
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.42
17.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0713.01-0.01-0.08%+3.19
7.565
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
07/0613.02+0.07+0.54%+3.48
7.549
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
07/0312.95+0.05+0.39%+3.15
7.533
8.788
10.04
11.3
12.55
13.81
15.07
16.32
17.58
07/0212.9+0.01+0.08%+2.97
7.517
8.77
10.02
11.28
12.53
13.78
15.03
16.29
17.54
07/0112.89+0.06+0.47%+3.14
7.499
8.748
9.998
11.25
12.5
13.75
15
16.25
17.5
06/3012.83+0.17+1.34%+2.93
7.479
8.726
9.972
11.22
12.47
13.71
14.96
16.2
17.45
06/2912.66+0.15+1.2%+1.81
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.17
17.41
06/2612.51-0.21-1.65%+0.86
7.442
8.682
9.922
11.16
12.4
13.64
14.88
16.12
17.36
06/2512.72+0.08+0.63%+2.81
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.08
17.32
06/2412.64-0.02-0.16%+2.41
7.406
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
06/2312.66-0.18-1.4%+2.78
7.39
8.622
9.854
11.09
12.32
13.55
14.78
16.01
17.24
06/2212.84+0.02+0.16%+4.46
7.375
8.604
9.833
11.06
12.29
13.52
14.75
15.98
17.21
06/1812.82-0.09-0.7%+4.55
7.357
8.584
9.81
11.04
12.26
13.49
14.71
15.94
17.17
06/1712.91-0.04-0.31%+5.54
7.339
8.563
9.786
11.01
12.23
13.46
14.68
15.9
17.13
06/1612.95+0.09+0.7%+6.12
7.322
8.542
9.762
10.98
12.2
13.42
14.64
15.86
17.08
06/1512.86+0.16+1.26%+5.64
7.304
8.522
9.739
10.96
12.17
13.39
14.61
15.83
17.04
06/1212.7+0.13+1.03%+4.54
7.289
8.504
9.719
10.93
12.15
13.36
14.58
15.79
17.01
06/1112.57-0.05-0.4%+3.67
7.275
8.488
9.7
10.91
12.13
13.34
14.55
15.76
16.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1012.62-0.19-1.48%+4.26
7.263
8.473
9.683
10.89
12.1
13.31
14.53
15.74
16.95
06/0912.81+0.07+0.55%+6.01
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
06/0812.74-0.26-2%+5.65
7.236
8.441
9.647
10.85
12.06
13.27
14.47
15.68
16.88
06/0513+0.04+0.31%+7.99
7.223
8.427
9.63
10.83
12.04
13.24
14.45
15.65
16.85
06/0412.96-0.17-1.29%+7.9
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.61
16.82
06/0313.13+0.03+0.23%+9.59
7.189
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
06/0213.1-0.01-0.08%+9.6
7.172
8.367
9.562
10.76
11.95
13.15
14.34
15.54
16.73
06/0113.11+0.04+0.31%+9.93
7.155
8.348
9.54
10.73
11.93
13.12
14.31
15.5
16.7
05/2913.07+0.16+1.24%+9.88
7.137
8.327
9.516
10.71
11.9
13.08
14.27
15.46
16.65
05/2812.91-0.04-0.31%+8.8
7.119
8.306
9.492
10.68
11.87
13.05
14.24
15.43
16.61
05/2712.95-0.05-0.38%+9.39
7.103
8.287
9.47
10.65
11.84
13.02
14.21
15.39
16.57
05/2613-0.02-0.15%+10
7.088
8.269
9.45
10.63
11.81
12.99
14.18
15.36
16.54
05/2513.02+0.06+0.46%+10.5
7.072
8.25
9.429
10.61
11.79
12.96
14.14
15.32
16.5
05/2212.96+0.04+0.31%+10.2
7.055
8.231
9.407
10.58
11.76
12.93
14.11
15.29
16.46
05/2112.92+0.14+1.1%+10.1
7.04
8.213
9.386
10.56
11.73
12.91
14.08
15.25
16.43
05/2012.78-0.02-0.16%+9.12
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.23
16.4
05/1912.8-0.04-0.31%+9.46
7.016
8.185
9.355
10.52
11.69
12.86
14.03
15.2
16.37
05/1812.84-0.13-1%+9.98
7.005
8.172
9.34
10.51
11.67
12.84
14.01
15.18
16.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1512.97+0.04+0.31%+11.3
6.991
8.156
9.321
10.49
11.65
12.82
13.98
15.15
16.31
05/1412.93+0.11+0.86%+11.2
6.977
8.14
9.303
10.47
11.63
12.79
13.95
15.12
16.28
05/1312.82+0.11+0.87%+10.4
6.965
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
05/1212.71-0.02-0.16%+9.65
6.955
8.114
9.273
10.43
11.59
12.75
13.91
15.07
16.23
05/1112.73+0.15+1.19%+9.99
6.944
8.102
9.259
10.42
11.57
12.73
13.89
15.05
16.2
05/0812.58+0.03+0.24%+8.86
6.933
8.089
9.245
10.4
11.56
12.71
13.87
15.02
16.18
05/0712.55+0.09+0.72%+8.74
6.925
8.079
9.233
10.39
11.54
12.7
13.85
15
16.16
05/0612.46+0.13+1.05%+8.09
6.917
8.069
9.222
10.37
11.53
12.68
13.83
14.99
16.14
05/0512.33-0.07-0.56%+7.07
6.909
8.061
9.212
10.36
11.52
12.67
13.82
14.97
16.12
05/0412.4+0.19+1.56%+7.8
6.902
8.052
9.203
10.35
11.5
12.65
13.8
14.95
16.1
04/3012.21+0.05+0.41%+6.26
6.894
8.043
9.193
10.34
11.49
12.64
13.79
14.94
16.09
04/2912.16-0.02-0.16%+5.92
6.888
8.036
9.185
10.33
11.48
12.63
13.78
14.92
16.07
04/2812.18+0.08+0.66%+6.19
6.882
8.029
9.176
10.32
11.47
12.62
13.76
14.91
16.06
04/2712.1+0.1+0.83%+5.57
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
04/2412+0.03+0.25%+4.77
6.873
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
04/2311.97+0.04+0.34%+4.54
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
04/2211.93-0.01-0.08%+4.22
6.868
8.013
9.157
10.3
11.45
12.59
13.74
14.88
16.03
04/2111.94+0.02+0.17%+4.32
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2011.92+0.06+0.51%+4.15
6.867
8.011
9.156
10.3
11.44
12.59
13.73
14.88
16.02
04/1711.86-0.02-0.17%+3.64
6.866
8.01
9.154
10.3
11.44
12.59
13.73
14.88
16.02
04/1611.88+0.17+1.45%+3.82
6.865
8.01
9.154
10.3
11.44
12.59
13.73
14.88
16.02
04/1511.71+0.16+1.39%+2.35
6.865
8.009
9.153
10.3
11.44
12.59
13.73
14.87
16.02
04/1411.55+0.13+1.14%+0.94
6.865
8.01
9.154
10.3
11.44
12.59
13.73
14.88
16.02
04/1311.42-0.05-0.44%-0.23
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02
04/1011.47+0.13+1.15%+0.16
6.871
8.016
9.161
10.31
11.45
12.6
13.74
14.89
16.03
04/0911.34-0.04-0.35%-1.02
6.874
8.02
9.165
10.31
11.46
12.6
13.75
14.89
16.04
04/0811.38+0.3+2.71%-0.73
6.878
8.025
9.171
10.32
11.46
12.61
13.76
14.9
16.05
04/0711.08+0.15+1.37%-3.41
6.882
8.03
9.177
10.32
11.47
12.62
13.76
14.91
16.06
04/0210.93-0.09-0.82%-4.82
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
04/0111.02+0.28+2.61%-4.17
6.899
8.049
9.199
10.35
11.5
12.65
13.8
14.95
16.1
03/3110.74+0.04+0.37%-6.71
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
03/3010.7-0.23-2.1%-7.19
6.918
8.071
9.224
10.38
11.53
12.68
13.84
14.99
16.14
03/2710.93-0.16-1.44%-5.34
6.928
8.083
9.238
10.39
11.55
12.7
13.86
15.01
16.17
03/2611.09-0.05-0.45%-4.05
6.935
8.091
9.247
10.4
11.56
12.71
13.87
15.03
16.18
03/2511.14+0.06+0.54%-3.68
6.939
8.096
9.253
10.41
11.57
12.72
13.88
15.04
16.19
03/2411.08+0.07+0.64%-4.27
6.944
8.102
9.259
10.42
11.57
12.73
13.89
15.05
16.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2311.01-0.15-1.34%-4.94
6.949
8.107
9.266
10.42
11.58
12.74
13.9
15.06
16.21
03/2011.16-0.04-0.36%-3.73
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
03/1911.2-0.15-1.32%-3.46
6.961
8.121
9.281
10.44
11.6
12.76
13.92
15.08
16.24
03/1811.35+0.06+0.53%-2.23
6.965
8.126
9.287
10.45
11.61
12.77
13.93
15.09
16.25
03/1711.29-0.03-0.27%-2.8
6.969
8.13
9.292
10.45
11.61
12.78
13.94
15.1
16.26
03/1611.32-0.04-0.35%-2.6
6.973
8.135
9.297
10.46
11.62
12.78
13.95
15.11
16.27
03/1311.3600%-2.31
6.977
8.14
9.303
10.47
11.63
12.79
13.95
15.12
16.28
03/1211.36-0.11-0.96%-2.37
6.981
8.145
9.309
10.47
11.64
12.8
13.96
15.13
16.29
03/1111.47+0.07+0.61%-1.48
6.985
8.15
9.314
10.48
11.64
12.81
13.97
15.13
16.3
03/1011.4+0.25+2.24%-2.12
6.988
8.153
9.318
10.48
11.65
12.81
13.98
15.14
16.31
03/0911.15-0.29-2.53%-4.32
6.992
8.157
9.322
10.49
11.65
12.82
13.98
15.15
16.31
03/0611.4400%-1.9
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
03/0511.44+0.15+1.33%-1.94
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
03/0411.29-0.01-0.09%-3.27
7.003
8.17
9.337
10.5
11.67
12.84
14.01
15.17
16.34
03/0311.3+0.04+0.36%-3.24
7.007
8.174
9.342
10.51
11.68
12.85
14.01
15.18
16.35
03/0211.26-0.18-1.57%-3.62
7.01
8.178
9.346
10.51
11.68
12.85
14.02
15.19
16.36
02/2611.44+0.05+0.44%-2.1
7.011
8.18
9.348
10.52
11.69
12.85
14.02
15.19
16.36
02/2511.39-0.01-0.09%-2.51
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2411.4+0.01+0.09%-2.45
7.012
8.18
9.349
10.52
11.69
12.85
14.02
15.19
16.36
02/2311.39-0.26-2.23%-2.52
7.011
8.179
9.347
10.52
11.68
12.85
14.02
15.19
16.36
02/1111.65-0.04-0.34%-0.3
7.011
8.179
9.348
10.52
11.68
12.85
14.02
15.19
16.36
02/1011.69+0.02+0.17%+0.06
7.01
8.178
9.346
10.51
11.68
12.85
14.02
15.19
16.36
02/0911.67+0.26+2.28%-0.08
7.008
8.176
9.344
10.51
11.68
12.85
14.02
15.18
16.35
02/0611.41-0.21-1.81%-2.31
7.008
8.176
9.344
10.51
11.68
12.85
14.02
15.18
16.35
02/0511.62-0.08-0.68%-0.56
7.011
8.18
9.348
10.52
11.69
12.85
14.02
15.19
16.36
02/0411.7-0.15-1.27%+0.12
7.011
8.18
9.348
10.52
11.69
12.85
14.02
15.19
16.36
02/0311.85+0.22+1.89%+1.43
7.01
8.178
9.346
10.51
11.68
12.85
14.02
15.19
16.36
02/0211.63-0.02-0.17%-0.4
7.006
8.174
9.341
10.51
11.68
12.84
14.01
15.18
16.35
01/3011.65-0.07-0.6%-0.22
7.005
8.173
9.341
10.51
11.68
12.84
14.01
15.18
16.35
01/2911.7200%+0.4
7.004
8.172
9.339
10.51
11.67
12.84
14.01
15.18
16.34
01/2811.72-0.02-0.17%+0.41
7.003
8.171
9.338
10.5
11.67
12.84
14.01
15.17
16.34
01/2711.74+0.15+1.29%+0.59
7.003
8.17
9.337
10.5
11.67
12.84
14.01
15.17
16.34
01/2611.59-0.06-0.52%-0.7
7.003
8.17
9.337
10.5
11.67
12.84
14.01
15.17
16.34
01/2311.65+0.04+0.34%-0.21
7.004
8.172
9.339
10.51
11.67
12.84
14.01
15.18
16.34
01/2211.61+0.06+0.52%-0.55
7.004
8.172
9.339
10.51
11.67
12.84
14.01
15.18
16.34
01/2111.55-0.11-0.94%-1.05
7.003
8.171
9.338
10.51
11.67
12.84
14.01
15.17
16.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2011.66+0.02+0.17%-0.1
7.003
8.17
9.337
10.5
11.67
12.84
14.01
15.17
16.34
01/1911.64-0.13-1.1%-0.21
6.999
8.165
9.331
10.5
11.66
12.83
14
15.16
16.33
01/1611.77+0.01+0.09%+0.96
6.995
8.161
9.327
10.49
11.66
12.82
13.99
15.16
16.32
01/1511.76-0.11-0.93%+0.95
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
01/1411.87-0.02-0.17%+1.98
6.983
8.147
9.311
10.48
11.64
12.8
13.97
15.13
16.29
01/1311.89+0.09+0.76%+2.28
6.975
8.137
9.3
10.46
11.62
12.79
13.95
15.11
16.27
01/1211.8-0.02-0.17%+1.62
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.09
16.26
01/0911.82+0.01+0.08%+1.9
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
01/0811.81+0.03+0.25%+1.92
6.952
8.111
9.27
10.43
11.59
12.75
13.9
15.06
16.22
01/0711.78-0.01-0.08%+1.77
6.945
8.103
9.261
10.42
11.58
12.73
13.89
15.05
16.21
01/0611.79+0.05+0.43%+1.94
6.94
8.096
9.253
10.41
11.57
12.72
13.88
15.04
16.19
01/0511.74-0.04-0.34%+1.6
6.933
8.088
9.244
10.4
11.55
12.71
13.87
15.02
16.18
01/0211.78+0.01+0.08%+2.04
6.926
8.081
9.235
10.39
11.54
12.7
13.85
15.01
16.16
12/3111.77-0.02-0.17%+2.05
6.92
8.073
9.226
10.38
11.53
12.69
13.84
14.99
16.15
12/3011.79-0.05-0.42%+2.33
6.913
8.065
9.217
10.37
11.52
12.67
13.83
14.98
16.13
12/2911.84-0.03-0.25%+2.88
6.905
8.056
9.207
10.36
11.51
12.66
13.81
14.96
16.11
12/2611.87+0.04+0.34%+3.27
6.897
8.046
9.196
10.35
11.49
12.64
13.79
14.94
16.09
12/2411.83+0.08+0.68%+3.05
6.888
8.036
9.183
10.33
11.48
12.63
13.78
14.92
16.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2311.7500%+2.48
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.9
16.05
12/2211.75+0.14+1.21%+2.59
6.872
8.017
9.162
10.31
11.45
12.6
13.74
14.89
16.03
12/1911.61+0.08+0.69%+1.47
6.865
8.009
9.153
10.3
11.44
12.59
13.73
14.87
16.02
12/1811.53-0.1-0.86%+0.86
6.859
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
12/1711.63+0.06+0.52%+1.84
6.852
7.994
9.136
10.28
11.42
12.56
13.7
14.85
15.99
12/1611.57-0.07-0.6%+1.42
6.845
7.986
9.127
10.27
11.41
12.55
13.69
14.83
15.97
12/1511.64-0.08-0.68%+2.14
6.837
7.977
9.117
10.26
11.4
12.54
13.67
14.81
15.95
12/1211.72+0.09+0.77%+2.96
6.83
7.968
9.106
10.24
11.38
12.52
13.66
14.8
15.94
12/1111.63-0.07-0.6%+2.3
6.821
7.958
9.095
10.23
11.37
12.5
13.64
14.78
15.92
12/1011.700%+3.05
6.812
7.947
9.083
10.22
11.35
12.49
13.62
14.76
15.89
12/0911.7-0.04-0.34%+3.2
6.802
7.936
9.07
10.2
11.34
12.47
13.6
14.74
15.87
12/0811.74-0.04-0.34%+3.7
6.792
7.925
9.057
10.19
11.32
12.45
13.58
14.72
15.85
12/0511.78+0.03+0.26%+4.22
6.782
7.912
9.042
10.17
11.3
12.43
13.56
14.69
15.82
12/0411.75-0.02-0.17%+4.13
6.771
7.899
9.027
10.16
11.28
12.41
13.54
14.67
15.8
12/0311.77+0.03+0.26%+4.46
6.761
7.887
9.014
10.14
11.27
12.39
13.52
14.65
15.77
12/0211.74+0.06+0.51%+4.37
6.749
7.874
8.999
10.12
11.25
12.37
13.5
14.62
15.75
12/0111.68-0.06-0.51%+4.01
6.738
7.861
8.983
10.11
11.23
12.35
13.48
14.6
15.72
11/2811.74+0.02+0.17%+4.72
6.726
7.847
8.969
10.09
11.21
12.33
13.45
14.57
15.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2711.72+0.04+0.34%+4.73
6.715
7.834
8.953
10.07
11.19
12.31
13.43
14.55
15.67
11/2611.68+0.09+0.78%+4.54
6.704
7.821
8.939
10.06
11.17
12.29
13.41
14.53
15.64
11/2511.59+0.16+1.4%+3.9
6.693
7.808
8.924
10.04
11.15
12.27
13.39
14.5
15.62
11/2411.43+0.13+1.15%+2.62
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59
11/2111.3-0.27-2.33%+1.6
6.674
7.786
8.898
10.01
11.12
12.23
13.35
14.46
15.57
11/2011.57+0.28+2.48%+4.15
6.665
7.776
8.887
9.998
11.11
12.22
13.33
14.44
15.55
11/1911.29-0.11-0.96%+1.81
6.654
7.762
8.871
9.98
11.09
12.2
13.31
14.42
15.52
11/1811.4-0.16-1.38%+2.94
6.644
7.752
8.859
9.967
11.07
12.18
13.29
14.4
15.5
11/1711.56+0.07+0.61%+4.56
6.633
7.739
8.845
9.95
11.06
12.16
13.27
14.37
15.48
11/1411.49-0.22-1.88%+4.11
6.622
7.725
8.829
9.933
11.04
12.14
13.24
14.35
15.45
11/1311.71+0.01+0.09%+6.27
6.611
7.713
8.815
9.917
11.02
12.12
13.22
14.32
15.43
11/1211.7+0.06+0.52%+6.38
6.599
7.699
8.799
9.898
11
12.1
13.2
14.3
15.4
11/1111.64+0.1+0.87%+6.05
6.586
7.683
8.781
9.879
10.98
12.07
13.17
14.27
15.37
11/1011.54+0.07+0.61%+5.34
6.573
7.669
8.764
9.86
10.96
12.05
13.15
14.24
15.34
11/0711.47-0.12-1.04%+4.9
6.561
7.654
8.747
9.841
10.93
12.03
13.12
14.21
15.31
11/0611.59+0.06+0.52%+6.19
6.549
7.64
8.732
9.823
10.91
12.01
13.1
14.19
15.28
11/0511.53-0.09-0.77%+5.87
6.534
7.623
8.712
9.801
10.89
11.98
13.07
14.16
15.25
11/0411.62-0.07-0.6%+6.92
6.521
7.607
8.694
9.781
10.87
11.95
13.04
14.13
15.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0311.69-0.03-0.26%+7.82
6.505
7.589
8.674
9.758
10.84
11.93
13.01
14.09
15.18
10/3111.72-0.03-0.26%+8.36
6.489
7.571
8.653
9.734
10.82
11.9
12.98
14.06
15.14
10/3011.75+0.1+0.86%+8.93
6.472
7.551
8.629
9.708
10.79
11.87
12.94
14.02
15.1
10/2911.65+0.13+1.13%+8.27
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
10/2811.52+0.03+0.26%+7.29
6.442
7.516
8.59
9.664
10.74
11.81
12.88
13.96
15.03
10/2711.49+0.26+2.32%+7.25
6.428
7.499
8.571
9.642
10.71
11.78
12.86
13.93
15
10/2311.23-0.05-0.44%+5.03
6.416
7.485
8.554
9.623
10.69
11.76
12.83
13.9
14.97