≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009812 野村日本東證 / 乖離率河流圖(日)

009812 野村日本東證

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.1713.2-0.03-0.23%0.76%13.1713.1913.09
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
278365.9萬1941.43張/筆13.1513.17 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
372491.2萬1852.01張/筆13.2+0.21 (+1.62%)

連續漲跌: 首日下跌  ( -0.03元 / -0.23%)

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

009812 野村日本東證 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1913.17-0.03-0.23%+1.84
7.759
9.052
10.35
11.64
12.93
14.23
15.52
16.81
18.1
10/1613.2+0.21+1.62%+2.15
7.754
9.046
10.34
11.63
12.92
14.21
15.51
16.8
18.09
10/1512.99-0.22-1.67%+0.62
7.746
9.037
10.33
11.62
12.91
14.2
15.49
16.78
18.07
10/1413.21+0.07+0.53%+2.42
7.739
9.028
10.32
11.61
12.9
14.19
15.48
16.77
18.06
10/1313.1400%+2.02
7.728
9.016
10.3
11.59
12.88
14.17
15.46
16.74
18.03
10/1213.14+0.04+0.31%+2.1
7.722
9.009
10.3
11.58
12.87
14.16
15.44
16.73
18.02
10/0813.1-0.14-1.06%+1.85
7.717
9.003
10.29
11.58
12.86
14.15
15.43
16.72
18.01
10/0713.24-0.02-0.15%+3.02
7.711
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
10/0613.26+0.13+0.99%+3.28
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
10/0513.13+0.04+0.31%+2.38
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
10/0213.09-0.06-0.46%+2.15
7.689
8.97
10.25
11.53
12.81
14.1
15.38
16.66
17.94
10/0113.15-0.02-0.15%+2.68
7.684
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
09/3013.17+0.26+2.01%+2.89
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
09/2912.91-0.01-0.08%+0.94
7.674
8.953
10.23
11.51
12.79
14.07
15.35
16.63
17.91
09/2412.92-0.12-0.92%+1.08
7.669
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
09/2313.04+0.01+0.08%+2.1
7.663
8.941
10.22
11.5
12.77
14.05
15.33
16.6
17.88
09/2213.03+0.05+0.39%+2.11
7.656
8.932
10.21
11.48
12.76
14.04
15.31
16.59
17.86
09/2112.98-0.02-0.15%+1.82
7.648
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1813-0.08-0.61%+2.08
7.641
8.914
10.19
11.46
12.74
14.01
15.28
16.56
17.83
09/1713.08+0.06+0.46%+2.79
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
09/1613.02-0.03-0.23%+2.43
7.626
8.897
10.17
11.44
12.71
13.98
15.25
16.52
17.79
09/1513.05-0.01-0.08%+2.76
7.619
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
09/1413.06+0.12+0.93%+2.9
7.615
8.884
10.15
11.42
12.69
13.96
15.23
16.5
17.77
09/1112.94-0.04-0.31%+2.03
7.609
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
09/1012.98-0.06-0.46%+2.42
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.47
17.74
09/0913.04-0.12-0.91%+2.99
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
09/0813.16+0.08+0.61%+4.03
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
09/0713.08+0.05+0.38%+3.55
7.579
8.842
10.11
11.37
12.63
13.89
15.16
16.42
17.68
09/0413.03+0.14+1.09%+3.32
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.39
17.66
09/0312.89+0.17+1.34%+2.37
7.555
8.814
10.07
11.33
12.59
13.85
15.11
16.37
17.63
09/0212.72-0.23-1.78%+1.13
7.546
8.804
10.06
11.32
12.58
13.84
15.09
16.35
17.61
09/0112.95+0.08+0.62%+3.08
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
08/3112.87-0.02-0.16%+2.54
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
08/2812.89+0.09+0.7%+2.79
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
08/2712.8-0.09-0.7%+2.15
7.518
8.771
10.02
11.28
12.53
13.78
15.04
16.29
17.54
08/2612.89+0.09+0.7%+2.97
7.511
8.763
10.01
11.27
12.52
13.77
15.02
16.27
17.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2512.8+0.02+0.16%+2.36
7.503
8.754
10
11.25
12.51
13.76
15.01
16.26
17.51
08/2412.78+0.04+0.31%+2.27
7.498
8.747
9.997
11.25
12.5
13.75
15
16.24
17.49
08/2112.7400%+2.05
7.49
8.739
9.987
11.24
12.48
13.73
14.98
16.23
17.48
08/2012.74+0.17+1.35%+2.14
7.484
8.731
9.979
11.23
12.47
13.72
14.97
16.22
17.46
08/1912.57-0.41-3.16%+0.84
7.479
8.726
9.972
11.22
12.47
13.71
14.96
16.2
17.45
08/1812.98-0.11-0.84%+4.18
7.475
8.721
9.967
11.21
12.46
13.7
14.95
16.2
17.44
08/1713.09-0.1-0.76%+5.19
7.467
8.711
9.955
11.2
12.44
13.69
14.93
16.18
17.42
08/1413.1900%+6.14
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
08/1313.19+0.12+0.92%+6.34
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.13
17.37
08/1213.0700%+5.54
7.431
8.669
9.907
11.15
12.38
13.62
14.86
16.1
17.34
08/1113.07-0.01-0.08%+5.69
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
08/1013.08+0.1+0.77%+5.92
7.409
8.644
9.879
11.11
12.35
13.58
14.82
16.05
17.29
08/0712.98+0.02+0.15%+5.24
7.4
8.634
9.867
11.1
12.33
13.57
14.8
16.03
17.27
08/0612.96+0.06+0.47%+5.17
7.393
8.626
9.858
11.09
12.32
13.55
14.79
16.02
17.25
08/0512.9+0.23+1.82%+4.81
7.385
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
08/0412.67-0.08-0.63%+3.07
7.376
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
08/0312.75+0.08+0.63%+3.81
7.369
8.598
9.826
11.05
12.28
13.51
14.74
15.97
17.2
07/3112.67+0.39+3.18%+3.25
7.363
8.59
9.817
11.04
12.27
13.5
14.73
15.95
17.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3012.28-0.02-0.16%+0.18
7.355
8.581
9.807
11.03
12.26
13.48
14.71
15.94
17.16
07/2912.3+0.02+0.16%+0.44
7.348
8.573
9.797
11.02
12.25
13.47
14.7
15.92
17.15
07/2812.28-0.27-2.15%+0.35
7.342
8.566
9.79
11.01
12.24
13.46
14.68
15.91
17.13
07/2712.55+0.18+1.46%+2.66
7.335
8.557
9.78
11
12.22
13.45
14.67
15.89
17.11
07/2412.37-0.22-1.75%+1.32
7.326
8.547
9.767
10.99
12.21
13.43
14.65
15.87
17.09
07/2312.59-0.01-0.08%+3.21
7.319
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
07/2212.6+0.18+1.45%+3.44
7.309
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
07/2112.42+0.13+1.06%+2.11
7.298
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
07/2012.29+0.18+1.49%+1.17
7.289
8.503
9.718
10.93
12.15
13.36
14.58
15.79
17.01
07/1712.11-0.45-3.58%-0.22
7.282
8.496
9.709
10.92
12.14
13.35
14.56
15.78
16.99
07/1612.56-0.09-0.71%+3.54
7.278
8.491
9.705
10.92
12.13
13.34
14.56
15.77
16.98
07/1512.65+0.11+0.88%+4.4
7.27
8.482
9.694
10.91
12.12
13.33
14.54
15.75
16.96
07/1412.54+0.14+1.13%+3.61
7.262
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
07/1312.4-0.05-0.4%+2.55
7.255
8.464
9.674
10.88
12.09
13.3
14.51
15.72
16.93
07/0912.45-0.09-0.72%+3.05
7.249
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
07/0812.54-0.08-0.63%+3.9
7.242
8.449
9.656
10.86
12.07
13.28
14.48
15.69
16.9
07/0712.62-0.09-0.71%+4.69
7.233
8.439
9.644
10.85
12.06
13.26
14.47
15.67
16.88
07/0612.71+0.11+0.87%+5.56
7.224
8.428
9.632
10.84
12.04
13.24
14.45
15.65
16.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0312.6+0.16+1.29%+4.78
7.215
8.417
9.62
10.82
12.02
13.23
14.43
15.63
16.83
07/0212.44+0.13+1.06%+3.56
7.208
8.409
9.61
10.81
12.01
13.21
14.42
15.62
16.82
07/0112.31-0.02-0.16%+2.61
7.198
8.397
9.597
10.8
12
13.2
14.4
15.6
16.79
06/3012.33+0.08+0.65%+2.91
7.189
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
06/2912.25+0.02+0.16%+2.36
7.181
8.377
9.574
10.77
11.97
13.16
14.36
15.56
16.75
06/2612.23-0.17-1.37%+2.35
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
06/2512.4+0.18+1.47%+3.93
7.159
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
06/2412.22-0.1-0.81%+2.56
7.149
8.34
9.532
10.72
11.91
13.11
14.3
15.49
16.68
06/2312.32-0.27-2.14%+3.54
7.14
8.33
9.519
10.71
11.9
13.09
14.28
15.47
16.66
06/2212.59+0.07+0.56%+5.93
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
06/1812.52+0.14+1.13%+5.56
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
06/1712.38+0.06+0.49%+4.61
7.1
8.284
9.467
10.65
11.83
13.02
14.2
15.38
16.57
06/1612.32-0.03-0.24%+4.25
7.091
8.272
9.454
10.64
11.82
13
14.18
15.36
16.54
06/1512.35+0.32+2.66%+4.65
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
06/1212.03+0.19+1.6%+2.05
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.33
16.5
06/1111.84-0.03-0.25%+0.53
7.067
8.244
9.422
10.6
11.78
12.96
14.13
15.31
16.49
06/1011.87-0.16-1.33%+0.86
7.061
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
06/0912.03+0.14+1.18%+2.3
7.055
8.231
9.407
10.58
11.76
12.93
14.11
15.29
16.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0811.89-0.29-2.38%+1.21
7.048
8.223
9.398
10.57
11.75
12.92
14.1
15.27
16.45
06/0512.18-0.04-0.33%+3.72
7.046
8.22
9.395
10.57
11.74
12.92
14.09
15.27
16.44
06/0412.22-0.1-0.81%+4.17
7.039
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
06/0312.32+0.22+1.82%+5.18
7.028
8.199
9.371
10.54
11.71
12.88
14.06
15.23
16.4
06/0212.1+0.03+0.25%+3.4
7.021
8.191
9.361
10.53
11.7
12.87
14.04
15.21
16.38
06/0112.07-0.19-1.55%+3.21
7.017
8.186
9.356
10.53
11.69
12.86
14.03
15.2
16.37
05/2912.26+0.22+1.83%+4.93
7.01
8.179
9.347
10.52
11.68
12.85
14.02
15.19
16.36
05/2812.04-0.09-0.74%+3.1
7.007
8.174
9.342
10.51
11.68
12.85
14.01
15.18
16.35
05/2712.13-0.1-0.82%+3.85
7.008
8.176
9.344
10.51
11.68
12.85
14.02
15.18
16.35
05/2612.23+0.04+0.33%+4.71
7.008
8.176
9.344
10.51
11.68
12.85
14.02
15.18
16.35
05/2512.19+0.08+0.66%+4.37
7.008
8.176
9.344
10.51
11.68
12.85
14.02
15.18
16.35
05/2212.11+0.05+0.41%+3.68
7.008
8.176
9.344
10.51
11.68
12.85
14.02
15.18
16.35
05/2112.06+0.25+2.12%+3.24
7.009
8.177
9.346
10.51
11.68
12.85
14.02
15.19
16.35
05/2011.81-0.2-1.67%+1.04
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.2
16.36
05/1912.01+0.01+0.08%+2.69
7.017
8.187
9.357
10.53
11.7
12.87
14.03
15.2
16.37
05/1812-0.03-0.25%+2.61
7.017
8.186
9.356
10.53
11.69
12.86
14.03
15.2
16.37
05/1512.03-0.15-1.23%+2.93
7.013
8.182
9.35
10.52
11.69
12.86
14.03
15.19
16.36
05/1412.18-0.09-0.73%+4.29
7.007
8.175
9.343
10.51
11.68
12.85
14.01
15.18
16.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1312.27+0.18+1.49%+5.16
7.001
8.168
9.335
10.5
11.67
12.83
14
15.17
16.34
05/1212.09+0.08+0.67%+3.72
6.994
8.159
9.325
10.49
11.66
12.82
13.99
15.15
16.32
05/1112.01-0.01-0.08%+3.16
6.986
8.15
9.314
10.48
11.64
12.81
13.97
15.14
16.3
05/0812.02-0.1-0.83%+3.34
6.979
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
05/0712.12+0.24+2.02%+4.31
6.972
8.134
9.295
10.46
11.62
12.78
13.94
15.11
16.27
05/0611.88+0.31+2.68%+2.37
6.963
8.123
9.284
10.44
11.6
12.77
13.93
15.09
16.25
05/0511.57-0.15-1.28%-0.22
6.957
8.117
9.276
10.44
11.6
12.76
13.91
15.07
16.23
05/0411.72+0.19+1.65%+1.11
6.955
8.114
9.273
10.43
11.59
12.75
13.91
15.07
16.23
04/3011.53-0.11-0.95%-0.46
6.95
8.109
9.267
10.43
11.58
12.74
13.9
15.06
16.22
04/2911.64-0.08-0.68%+0.52
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
04/2811.72+0.16+1.38%+1.28
6.943
8.101
9.258
10.41
11.57
12.73
13.89
15.04
16.2
04/2711.56+0.06+0.52%-0.05
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.04
16.19
04/2411.5-0.01-0.09%-0.54
6.938
8.094
9.25
10.41
11.56
12.72
13.88
15.03
16.19
04/2311.51-0.12-1.03%-0.44
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
04/2211.63-0.11-0.94%+0.61
6.936
8.092
9.247
10.4
11.56
12.72
13.87
15.03
16.18
04/2111.74-0.02-0.17%+1.62
6.932
8.087
9.243
10.4
11.55
12.71
13.86
15.02
16.17
04/2011.7600%+1.87
6.926
8.081
9.235
10.39
11.54
12.7
13.85
15.01
16.16
04/1711.76-0.15-1.26%+1.94
6.922
8.076
9.229
10.38
11.54
12.69
13.84
15
16.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1611.91+0.14+1.19%+3.35
6.914
8.067
9.219
10.37
11.52
12.68
13.83
14.98
16.13
04/1511.77+0.04+0.34%+2.27
6.905
8.056
9.207
10.36
11.51
12.66
13.81
14.96
16.11
04/1411.73+0.06+0.51%+2.04
6.898
8.047
9.197
10.35
11.5
12.65
13.8
14.94
16.09
04/1311.67-0.06-0.51%+1.61
6.891
8.039
9.188
10.34
11.48
12.63
13.78
14.93
16.08
04/1011.73-0.05-0.42%+2.26
6.883
8.03
9.177
10.32
11.47
12.62
13.77
14.91
16.06
04/0911.78-0.11-0.93%+2.85
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
04/0811.89+0.44+3.84%+3.97
6.861
8.005
9.148
10.29
11.44
12.58
13.72
14.87
16.01
04/0711.45+0.06+0.53%+0.3
6.85
7.991
9.133
10.27
11.42
12.56
13.7
14.84
15.98
04/0211.39-0.14-1.21%-0.12
6.842
7.983
9.123
10.26
11.4
12.54
13.68
14.83
15.97
04/0111.53+0.36+3.22%+1.21
6.835
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
03/3111.17+0.04+0.36%-1.83
6.827
7.965
9.102
10.24
11.38
12.52
13.65
14.79
15.93
03/3011.13-0.27-2.37%-2.12
6.822
7.959
9.096
10.23
11.37
12.51
13.64
14.78
15.92
03/2711.4+0.1+0.88%+0.33
6.817
7.954
9.09
10.23
11.36
12.5
13.63
14.77
15.91
03/2611.3-0.14-1.22%-0.44
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
03/2511.44+0.33+2.97%+0.9
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
03/2411.11+0.14+1.28%-1.9
6.795
7.928
9.06
10.19
11.33
12.46
13.59
14.72
15.86
03/2310.97-0.43-3.77%-3.08
6.791
7.923
9.055
10.19
11.32
12.45
13.58
14.71
15.85
03/2011.4+0.09+0.8%+0.75
6.789
7.921
9.052
10.18
11.32
12.45
13.58
14.71
15.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1911.31-0.31-2.67%+0.06
6.782
7.912
9.042
10.17
11.3
12.43
13.56
14.69
15.82
03/1811.62+0.25+2.2%+2.93
6.773
7.902
9.031
10.16
11.29
12.42
13.55
14.68
15.8
03/1711.37+0.09+0.8%+0.89
6.762
7.889
9.016
10.14
11.27
12.4
13.52
14.65
15.78
03/1611.28-0.02-0.18%+0.22
6.753
7.879
9.005
10.13
11.26
12.38
13.51
14.63
15.76
03/1311.3-0.04-0.35%+0.5
6.746
7.87
8.995
10.12
11.24
12.37
13.49
14.62
15.74
03/1211.34-0.29-2.49%+0.97
6.739
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
03/1111.63+0.16+1.39%+3.66
6.732
7.854
8.976
10.1
11.22
12.34
13.46
14.59
15.71
03/1011.47+0.32+2.87%+2.4
6.721
7.841
8.961
10.08
11.2
12.32
13.44
14.56
15.68
03/0911.15-0.46-3.96%-0.31
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
03/0611.61-0.08-0.68%+3.9
6.704
7.822
8.939
10.06
11.17
12.29
13.41
14.53
15.64
03/0511.69+0.29+2.54%+4.79
6.693
7.809
8.925
10.04
11.16
12.27
13.39
14.5
15.62
03/0411.4-0.51-4.28%+2.37
6.682
7.795
8.909
10.02
11.14
12.25
13.36
14.48
15.59
03/0311.91-0.25-2.06%+7.1
6.672
7.785
8.897
10.01
11.12
12.23
13.34
14.46
15.57
03/0212.1600%+9.61
6.656
7.766
8.875
9.984
11.09
12.2
13.31
14.42
15.53
02/2612.16-0.02-0.16%+9.91
6.638
7.744
8.851
9.957
11.06
12.17
13.28
14.38
15.49
02/2512.18-0.05-0.41%+10.4
6.618
7.721
8.825
9.928
11.03
12.13
13.24
14.34
15.44
02/2412.23+0.01+0.08%+11.2
6.599
7.699
8.799
9.898
11
12.1
13.2
14.3
15.4
02/2312.22-0.24-1.93%+11.5
6.578
7.675
8.771
9.868
10.96
12.06
13.16
14.25
15.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1112.46+0.23+1.88%+14
6.558
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
02/1012.23+0.29+2.43%+12.2
6.539
7.628
8.718
9.808
10.9
11.99
13.08
14.17
15.26
02/0911.94+0.33+2.84%+9.86
6.521
7.608
8.695
9.782
10.87
11.96
13.04
14.13
15.22
02/0611.61+0.11+0.96%+7.05
6.507
7.592
8.676
9.761
10.85
11.93
13.01
14.1
15.18
02/0511.5-0.02-0.17%+6.23
6.496
7.578
8.661
9.743
10.83
11.91
12.99
14.07
15.16
02/0411.52-0.02-0.17%+6.6
6.484
7.565
8.646
9.726
10.81
11.89
12.97
14.05
15.13
02/0311.54+0.25+2.21%+6.97
6.473
7.551
8.63
9.709
10.79
11.87
12.95
14.02
15.1
02/0211.29-0.05-0.44%+4.86
6.46
7.537
8.614
9.69
10.77
11.84
12.92
14
15.07
01/3011.34+0.05+0.44%+5.47
6.451
7.526
8.601
9.676
10.75
11.83
12.9
13.98
15.05
01/2911.29+0.03+0.27%+5.18
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
01/2811.26-0.05-0.44%+5.06
6.431
7.503
8.574
9.646
10.72
11.79
12.86
13.93
15.01
01/2711.3100%+5.68
6.421
7.492
8.562
9.632
10.7
11.77
12.84
13.91
14.98
01/2611.31+0.04+0.35%+5.84
6.412
7.48
8.549
9.617
10.69
11.75
12.82
13.89
14.96
01/2311.27-0.01-0.09%+5.63
6.401
7.468
8.535
9.602
10.67
11.74
12.8
13.87
14.94
01/2211.28+0.08+0.71%+5.89
6.391
7.457
8.522
9.587
10.65
11.72
12.78
13.85
14.91
01/2111.2-0.12-1.06%+5.3
6.382
7.446
8.509
9.573
10.64
11.7
12.76
13.83
14.89
01/2011.32-0.07-0.61%+6.56
6.374
7.436
8.498
9.561
10.62
11.69
12.75
13.81
14.87
01/1911.39-0.02-0.18%+7.41
6.363
7.423
8.484
9.544
10.6
11.67
12.73
13.79
14.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1611.41+0.01+0.09%+7.78
6.352
7.411
8.469
9.528
10.59
11.65
12.7
13.76
14.82
01/1511.4+0.14+1.24%+7.88
6.34
7.397
8.454
9.51
10.57
11.62
12.68
13.74
14.79
01/1411.26+0.06+0.54%+6.76
6.329
7.383
8.438
9.493
10.55
11.6
12.66
13.71
14.77
01/1311.2-0.1-0.88%+6.39
6.317
7.369
8.422
9.475
10.53
11.58
12.63
13.69
14.74
01/1211.3+0.28+2.54%+7.53
6.306
7.356
8.407
9.458
10.51
11.56
12.61
13.66
14.71
01/0911.02+0.02+0.18%+5.07
6.293
7.342
8.39
9.439
10.49
11.54
12.59
13.63
14.68
01/0811+0.01+0.09%+5.07
6.282
7.328
8.375
9.422
10.47
11.52
12.56
13.61
14.66
01/0710.99-0.08-0.72%+5.16
6.271
7.316
8.361
9.406
10.45
11.5
12.54
13.59
14.63
01/0611.07+0.23+2.12%+6.07
6.262
7.306
8.349
9.393
10.44
11.48
12.52
13.57
14.61
01/0510.84+0.16+1.5%+4.03
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
01/0210.68-0.01-0.09%+2.6
6.246
7.287
8.327
9.368
10.41
11.45
12.49
13.53
14.57
12/3110.69-0.03-0.28%+2.81
6.239
7.279
8.319
9.358
10.4
11.44
12.48
13.52
14.56
12/3010.72-0.01-0.09%+3.21
6.232
7.27
8.309
9.348
10.39
11.42
12.46
13.5
14.54
12/2910.73+0.05+0.47%+3.43
6.224
7.262
8.299
9.336
10.37
11.41
12.45
13.49
14.52
12/2610.6800%+3.06
6.218
7.254
8.29
9.327
10.36
11.4
12.44
13.47
14.51
12/2410.68-0.04-0.37%+3.16
6.212
7.247
8.282
9.318
10.35
11.39
12.42
13.46
14.49
12/2310.72+0.08+0.75%+3.65
6.205
7.24
8.274
9.308
10.34
11.38
12.41
13.45
14.48
12/2210.64-0.03-0.28%+2.99
6.199
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1910.67+0.07+0.66%+3.38
6.193
7.225
8.257
9.289
10.32
11.35
12.39
13.42
14.45
12/1810.6-0.06-0.56%+2.81
6.186
7.217
8.248
9.279
10.31
11.34
12.37
13.4
14.43
12/1710.66-0.05-0.47%+3.49
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
12/1610.71-0.04-0.37%+4.09
6.173
7.202
8.231
9.26
10.29
11.32
12.35
13.38
14.4
12/1510.75+0.09+0.84%
12/1210.66+0.19+1.81%
12/1110.47-0.02-0.19%
12/1010.49-0.02-0.19%
12/0910.51-0.04-0.38%
12/0810.55-0.03-0.28%
12/0510.58-0.06-0.56%
12/0410.64+0.14+1.33%
12/0310.5+0.01+0.1%
12/0210.49-0.01-0.1%
12/0110.5-0.03-0.28%
11/2810.53+0.01+0.1%
11/2710.52+0.05+0.48%
11/2610.47+0.18+1.75%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2510.29-0.04-0.39%
11/2410.33+0.13+1.27%
11/2110.2-0.03-0.29%
11/2010.23+0.04+0.39%
11/1910.19-0.03-0.29%
11/1810.22-0.25-2.39%
11/1710.47-0.02-0.19%
11/1410.49-0.06-0.57%
11/1310.55+0.11+1.05%
11/1210.44+0.08+0.77%
11/1110.36-0.01-0.1%
11/1010.37+0.08+0.78%
11/0710.29-0.08-0.77%
11/0610.37+0.12+1.17%
11/0510.25-0.11-1.06%
11/0410.36+0.05+0.48%
11/0310.31-0.02-0.19%
10/3110.33+0.04+0.39%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3010.29+0.02+0.19%
10/2910.27-0.07-0.68%
10/2810.34-0.04-0.39%
10/2710.38+0.15+1.47%
10/2310.23-0.08-0.78%
10/2210.31+0.07+0.68%
10/2110.24+0.02+0.2%
10/2010.22+0.15+1.49%