≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009813 貝萊德標普卓越50 / 乖離率河流圖(日)

009813 貝萊德標普卓越50

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.7111.78-0.07-0.59%1.02%11.611.7211.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,0084,677萬16624.1張/筆11.6711.72 (-0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
641753.8萬3771.7張/筆11.76+0.13 (+1.12%)

連續漲跌: 首日下跌  ( -0.07元 / -0.59%)

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 標普創新高！ 一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 標普指數創新高！　一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

009813 貝萊德標普卓越50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1911.71-0.07-0.59%+2.97
6.823
7.961
9.098
10.24
11.37
12.51
13.65
14.78
15.92
10/1611.78+0.13+1.12%+3.65
6.819
7.955
9.092
10.23
11.36
12.5
13.64
14.77
15.91
10/1511.65-0.19-1.6%+2.6
6.813
7.948
9.084
10.22
11.35
12.49
13.63
14.76
15.9
10/1411.84+0.08+0.68%+4.35
6.808
7.943
9.077
10.21
11.35
12.48
13.62
14.75
15.89
10/1311.76-0.01-0.08%+3.75
6.801
7.935
9.068
10.2
11.34
12.47
13.6
14.74
15.87
10/1211.77+0.01+0.09%+3.9
6.797
7.93
9.063
10.2
11.33
12.46
13.59
14.73
15.86
10/0811.76+0.02+0.17%+3.89
6.792
7.924
9.056
10.19
11.32
12.45
13.58
14.72
15.85
10/0711.74+0.06+0.51%+3.8
6.786
7.917
9.048
10.18
11.31
12.44
13.57
14.7
15.83
10/0611.68+0.11+0.95%+3.36
6.78
7.91
9.041
10.17
11.3
12.43
13.56
14.69
15.82
10/0511.5700%+2.46
6.775
7.904
9.033
10.16
11.29
12.42
13.55
14.68
15.81
10/0211.57-0.04-0.34%+2.54
6.77
7.898
9.027
10.16
11.28
12.41
13.54
14.67
15.8
10/0111.61+0.12+1.04%+2.97
6.765
7.893
9.02
10.15
11.28
12.4
13.53
14.66
15.79
09/3011.49+0.03+0.26%+1.98
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
09/2911.46-0.03-0.26%+1.78
6.756
7.881
9.007
10.13
11.26
12.39
13.51
14.64
15.76
09/2411.49-0.1-0.86%+2.12
6.751
7.876
9.001
10.13
11.25
12.38
13.5
14.63
15.75
09/2311.59+0.01+0.09%+3.08
6.746
7.871
8.995
10.12
11.24
12.37
13.49
14.62
15.74
09/2211.58+0.17+1.49%+3.09
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
09/2111.41+0.05+0.44%+1.69
6.732
7.854
8.976
10.1
11.22
12.34
13.46
14.59
15.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1811.36+0.09+0.8%+1.36
6.725
7.846
8.966
10.09
11.21
12.33
13.45
14.57
15.69
09/1711.27+0.04+0.36%+0.63
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
09/1611.23+0.02+0.18%+0.34
6.715
7.834
8.954
10.07
11.19
12.31
13.43
14.55
15.67
09/1511.2100%+0.22
6.711
7.83
8.949
10.07
11.19
12.3
13.42
14.54
15.66
09/1411.21+0.01+0.09%+0.25
6.709
7.827
8.946
10.06
11.18
12.3
13.42
14.54
15.65
09/1111.2-0.02-0.18%+0.19
6.707
7.825
8.943
10.06
11.18
12.3
13.41
14.53
15.65
09/1011.2200%+0.38
6.707
7.824
8.942
10.06
11.18
12.3
13.41
14.53
15.65
09/0911.22-0.04-0.36%+0.39
6.706
7.824
8.941
10.06
11.18
12.29
13.41
14.53
15.65
09/0811.26-0.03-0.27%+0.77
6.705
7.822
8.94
10.06
11.17
12.29
13.41
14.53
15.64
09/0711.29-0.11-0.96%+1.07
6.702
7.819
8.936
10.05
11.17
12.29
13.4
14.52
15.64
09/0411.4+0.18+1.6%+2.11
6.699
7.815
8.932
10.05
11.16
12.28
13.4
14.51
15.63
09/0311.22+0.05+0.45%+0.56
6.695
7.811
8.926
10.04
11.16
12.27
13.39
14.51
15.62
09/0211.17-0.02-0.18%+0.12
6.694
7.81
8.925
10.04
11.16
12.27
13.39
14.5
15.62
09/0111.19-0.04-0.36%+0.3
6.694
7.81
8.925
10.04
11.16
12.27
13.39
14.5
15.62
08/3111.23+0.02+0.18%+0.64
6.695
7.811
8.927
10.04
11.16
12.27
13.39
14.51
15.62
08/2811.21+0.02+0.18%+0.46
6.695
7.811
8.927
10.04
11.16
12.27
13.39
14.51
15.62
08/2711.19-0.02-0.18%+0.24
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
08/2611.21+0.02+0.18%+0.38
6.7
7.817
8.934
10.05
11.17
12.28
13.4
14.52
15.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2511.1900%+0.17
6.703
7.82
8.937
10.05
11.17
12.29
13.41
14.52
15.64
08/2411.19-0.02-0.18%+0.14
6.705
7.822
8.94
10.06
11.17
12.29
13.41
14.53
15.64
08/2111.21-0.11-0.97%+0.31
6.705
7.823
8.941
10.06
11.18
12.29
13.41
14.53
15.65
08/2011.32+0.07+0.62%+1.28
6.706
7.824
8.942
10.06
11.18
12.29
13.41
14.53
15.65
08/1911.25-0.06-0.53%+0.64
6.707
7.825
8.942
10.06
11.18
12.3
13.41
14.53
15.65
08/1811.31-0.1-0.88%+1.16
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
08/1711.41-0.06-0.52%+2.05
6.708
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
08/1411.47+0.02+0.17%+2.6
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
08/1311.4500%+2.45
6.706
7.824
8.941
10.06
11.18
12.29
13.41
14.53
15.65
08/1211.45-0.08-0.69%+2.47
6.705
7.822
8.94
10.06
11.17
12.29
13.41
14.53
15.64
08/1111.53-0.02-0.17%+3.2
6.703
7.82
8.938
10.05
11.17
12.29
13.41
14.52
15.64
08/1011.55+0.06+0.52%+3.41
6.702
7.819
8.936
10.05
11.17
12.29
13.4
14.52
15.64
08/0711.49-0.04-0.35%+2.9
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
08/0611.53-0.03-0.26%+3.3
6.697
7.814
8.93
10.05
11.16
12.28
13.39
14.51
15.63
08/0511.56+0.2+1.76%+3.63
6.693
7.809
8.924
10.04
11.16
12.27
13.39
14.5
15.62
08/0411.36+0.15+1.34%+1.9
6.689
7.804
8.919
10.03
11.15
12.26
13.38
14.49
15.61
08/0311.21+0.13+1.17%+0.59
6.686
7.801
8.915
10.03
11.14
12.26
13.37
14.49
15.6
07/3111.08+0.25+2.31%-0.55
6.685
7.799
8.913
10.03
11.14
12.26
13.37
14.48
15.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3010.83-0.13-1.19%-2.77
6.683
7.797
8.911
10.03
11.14
12.25
13.37
14.48
15.59
07/2910.96+0.03+0.27%-1.62
6.684
7.798
8.912
10.03
11.14
12.25
13.37
14.48
15.6
07/2810.93-0.18-1.62%-1.89
6.684
7.799
8.913
10.03
11.14
12.25
13.37
14.48
15.6
07/2711.11+0.08+0.73%-0.26
6.684
7.798
8.912
10.03
11.14
12.25
13.37
14.48
15.6
07/2411.03-0.14-1.25%-0.94
6.681
7.794
8.908
10.02
11.13
12.25
13.36
14.48
15.59
07/2311.17-0.08-0.71%+0.35
6.679
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
07/2211.25+0.07+0.63%+1.13
6.675
7.787
8.899
10.01
11.12
12.24
13.35
14.46
15.57
07/2111.18+0.02+0.18%+0.59
6.669
7.78
8.892
10
11.11
12.23
13.34
14.45
15.56
07/2011.1600%+0.49
6.664
7.774
8.885
9.995
11.11
12.22
13.33
14.44
15.55
07/1711.16-0.19-1.67%+0.57
6.658
7.768
8.878
9.987
11.1
12.21
13.32
14.43
15.54
07/1611.35+0.08+0.71%+2.36
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.42
15.52
07/1511.27+0.09+0.81%+1.75
6.646
7.754
8.861
9.969
11.08
12.18
13.29
14.4
15.51
07/1411.18+0.02+0.18%+1.04
6.639
7.746
8.852
9.959
11.07
12.17
13.28
14.38
15.49
07/1311.16+0.02+0.18%+0.95
6.633
7.738
8.844
9.949
11.05
12.16
13.27
14.37
15.48
07/0911.14+0.07+0.63%+0.88
6.626
7.73
8.834
9.938
11.04
12.15
13.25
14.36
15.46
07/0811.07-0.03-0.27%+0.38
6.617
7.72
8.823
9.925
11.03
12.13
13.23
14.34
15.44
07/0711.1+0.01+0.09%+0.79
6.608
7.709
8.81
9.911
11.01
12.11
13.22
14.32
15.42
07/0611.09+0.06+0.54%+0.84
6.599
7.698
8.798
9.898
11
12.1
13.2
14.3
15.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0311.03+0.02+0.18%+0.44
6.589
7.687
8.785
9.883
10.98
12.08
13.18
14.28
15.37
07/0211.01-0.01-0.09%+0.39
6.58
7.677
8.774
9.87
10.97
12.06
13.16
14.26
15.35
07/0111.02+0.07+0.64%+0.65
6.57
7.664
8.759
9.854
10.95
12.04
13.14
14.23
15.33
06/3010.95+0.15+1.39%+0.19
6.558
7.65
8.743
9.836
10.93
12.02
13.12
14.21
15.3
06/2910.8+0.12+1.12%-1.02
6.547
7.638
8.729
9.821
10.91
12
13.09
14.19
15.28
06/2610.68-0.19-1.75%-1.96
6.536
7.625
8.715
9.804
10.89
11.98
13.07
14.16
15.25
06/2510.87+0.07+0.65%-0.06
6.526
7.613
8.701
9.788
10.88
11.96
13.05
14.14
15.23
06/2410.8-0.05-0.46%-0.54
6.515
7.601
8.687
9.773
10.86
11.94
13.03
14.12
15.2
06/2310.85-0.14-1.27%+0.05
6.507
7.591
8.675
9.76
10.84
11.93
13.01
14.1
15.18
06/2210.99-0.03-0.27%+1.48
6.498
7.581
8.664
9.747
10.83
11.91
13
14.08
15.16
06/1811.02-0.11-0.99%+1.92
6.487
7.569
8.65
9.731
10.81
11.89
12.97
14.06
15.14
06/1711.13-0.02-0.18%+3.12
6.476
7.555
8.635
9.714
10.79
11.87
12.95
14.03
15.11
06/1611.15+0.05+0.45%+3.48
6.465
7.542
8.62
9.697
10.77
11.85
12.93
14.01
15.08
06/1511.1+0.1+0.91%+3.2
6.454
7.529
8.605
9.68
10.76
11.83
12.91
13.98
15.06
06/1211+0.05+0.46%+2.42
6.444
7.518
8.592
9.666
10.74
11.81
12.89
13.96
15.04
06/1110.95-0.06-0.54%+2.09
6.436
7.508
8.581
9.653
10.73
11.8
12.87
13.94
15.02
06/1011.01-0.14-1.26%+2.78
6.427
7.498
8.57
9.641
10.71
11.78
12.85
13.93
15
06/0911.1500%+4.22
6.419
7.489
8.559
9.628
10.7
11.77
12.84
13.91
14.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0811.15-0.16-1.41%+4.39
6.409
7.477
8.545
9.613
10.68
11.75
12.82
13.89
14.95
06/0511.31+0.05+0.44%+6.03
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
06/0411.26-0.18-1.57%+5.75
6.389
7.454
8.518
9.583
10.65
11.71
12.78
13.84
14.91
06/0311.44-0.01-0.09%+7.65
6.377
7.439
8.502
9.565
10.63
11.69
12.75
13.82
14.88
06/0211.45+0.01+0.09%+7.94
6.365
7.425
8.486
9.547
10.61
11.67
12.73
13.79
14.85
06/0111.44+0.04+0.35%+8.05
6.353
7.411
8.47
9.529
10.59
11.65
12.71
13.76
14.82
05/2911.4+0.14+1.24%+7.89
6.34
7.396
8.453
9.509
10.57
11.62
12.68
13.74
14.79
05/2811.26-0.04-0.35%+6.79
6.327
7.381
8.436
9.49
10.54
11.6
12.65
13.71
14.76
05/2711.3-0.07-0.62%+7.36
6.315
7.368
8.42
9.473
10.53
11.58
12.63
13.68
14.74
05/2611.3700%+8.2
6.305
7.355
8.406
9.457
10.51
11.56
12.61
13.66
14.71
05/2511.37+0.01+0.09%+8.4
6.293
7.342
8.391
9.44
10.49
11.54
12.59
13.64
14.68
05/2211.36+0.01+0.09%+8.51
6.281
7.328
8.375
9.422
10.47
11.52
12.56
13.61
14.66
05/2111.35+0.07+0.62%+8.61
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
05/2011.28-0.04-0.35%+8.1
6.261
7.304
8.347
9.391
10.43
11.48
12.52
13.56
14.61
05/1911.32+0.02+0.18%+8.63
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
05/1811.3-0.09-0.79%+8.59
6.244
7.284
8.325
9.366
10.41
11.45
12.49
13.53
14.57
05/1511.39+0.02+0.18%+9.65
6.233
7.271
8.31
9.349
10.39
11.43
12.47
13.5
14.54
05/1411.37+0.15+1.34%+9.63
6.223
7.26
8.297
9.334
10.37
11.41
12.45
13.48
14.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1311.22+0.1+0.9%+8.34
6.214
7.25
8.285
9.321
10.36
11.39
12.43
13.46
14.5
05/1211.12-0.02-0.18%+7.48
6.208
7.242
8.277
9.312
10.35
11.38
12.42
13.45
14.48
05/1111.14+0.05+0.45%+7.79
6.201
7.234
8.268
9.301
10.33
11.37
12.4
13.43
14.47
05/0811.09+0.04+0.36%+7.43
6.194
7.226
8.258
9.291
10.32
11.36
12.39
13.42
14.45
05/0711.05+0.1+0.91%+7.14
6.188
7.219
8.251
9.282
10.31
11.34
12.38
13.41
14.44
05/0610.95+0.03+0.27%+6.27
6.182
7.213
8.243
9.274
10.3
11.33
12.36
13.4
14.43
05/0510.92-0.06-0.55%+6.05
6.178
7.208
8.238
9.267
10.3
11.33
12.36
13.39
14.42
05/0410.98+0.13+1.2%+6.72
6.173
7.202
8.231
9.26
10.29
11.32
12.35
13.37
14.4
04/3010.85+0.03+0.28%+5.55
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
04/2910.82-0.02-0.18%+5.33
6.163
7.191
8.218
9.245
10.27
11.3
12.33
13.35
14.38
04/2810.84+0.11+1.03%+5.61
6.159
7.185
8.212
9.238
10.26
11.29
12.32
13.34
14.37
04/2710.73+0.06+0.56%+4.6
6.155
7.18
8.206
9.232
10.26
11.28
12.31
13.34
14.36
04/2410.6700%+4.07
6.152
7.177
8.202
9.228
10.25
11.28
12.3
13.33
14.35
04/2310.67+0.04+0.38%+4.09
6.151
7.176
8.201
9.226
10.25
11.28
12.3
13.33
14.35
04/2210.63-0.01-0.09%+3.71
6.15
7.175
8.199
9.224
10.25
11.27
12.3
13.32
14.35
04/2110.64+0.01+0.09%+3.8
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
04/2010.63+0.05+0.47%+3.7
6.151
7.176
8.201
9.226
10.25
11.28
12.3
13.33
14.35
04/1710.58+0.01+0.09%+3.21
6.151
7.176
8.201
9.226
10.25
11.28
12.3
13.33
14.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1610.57+0.14+1.34%+3.1
6.151
7.177
8.202
9.227
10.25
11.28
12.3
13.33
14.35
04/1510.43+0.16+1.56%+1.72
6.152
7.177
8.203
9.228
10.25
11.28
12.3
13.33
14.35
04/1410.27+0.13+1.28%+0.14
6.154
7.179
8.205
9.23
10.26
11.28
12.31
13.33
14.36
04/1310.14-0.05-0.49%-1.18
6.157
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
04/1010.19+0.07+0.69%-0.76
6.161
7.188
8.214
9.241
10.27
11.29
12.32
13.35
14.38
04/0910.12-0.06-0.59%-1.5
6.165
7.192
8.22
9.247
10.27
11.3
12.33
13.36
14.38
04/0810.18+0.25+2.52%-0.99
6.169
7.198
8.226
9.254
10.28
11.31
12.34
13.37
14.4
04/079.93+0.11+1.12%-3.49
6.174
7.202
8.231
9.26
10.29
11.32
12.35
13.38
14.4
04/029.82-0.09-0.91%-4.67
6.181
7.211
8.241
9.271
10.3
11.33
12.36
13.39
14.42
04/019.91+0.22+2.27%-3.93
6.189
7.221
8.252
9.284
10.32
11.35
12.38
13.41
14.44
03/319.69+0.05+0.52%-6.17
6.196
7.229
8.262
9.295
10.33
11.36
12.39
13.43
14.46
03/309.64-0.2-2.03%-6.79
6.205
7.239
8.273
9.308
10.34
11.38
12.41
13.44
14.48
03/279.84-0.09-0.91%-4.99
6.214
7.25
8.286
9.322
10.36
11.39
12.43
13.46
14.5
03/269.93-0.04-0.4%-4.22
6.221
7.257
8.294
9.331
10.37
11.4
12.44
13.48
14.51
03/259.97+0.03+0.3%-3.9
6.225
7.262
8.3
9.337
10.37
11.41
12.45
13.49
14.52
03/249.94+0.06+0.61%-4.27
6.23
7.268
8.306
9.345
10.38
11.42
12.46
13.5
14.54
03/239.88-0.14-1.4%-4.92
6.235
7.274
8.313
9.352
10.39
11.43
12.47
13.51
14.55
03/2010.02-0.01-0.1%-3.66
6.241
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1910.03-0.14-1.38%-3.64
6.246
7.287
8.327
9.368
10.41
11.45
12.49
13.53
14.57
03/1810.17+0.05+0.49%-2.36
6.25
7.291
8.333
9.375
10.42
11.46
12.5
13.54
14.58
03/1710.1200%-2.9
6.253
7.295
8.337
9.38
10.42
11.46
12.51
13.55
14.59
03/1610.12-0.06-0.59%-2.96
6.257
7.3
8.343
9.386
10.43
11.47
12.51
13.56
14.6
03/1310.18+0.03+0.3%-2.45
6.261
7.305
8.348
9.392
10.44
11.48
12.52
13.57
14.61
03/1210.15-0.12-1.17%-2.79
6.265
7.309
8.353
9.398
10.44
11.49
12.53
13.57
14.62
03/1110.27+0.09+0.88%-1.71
6.269
7.314
8.359
9.404
10.45
11.49
12.54
13.58
14.63
03/1010.18+0.15+1.5%-2.61
6.272
7.317
8.363
9.408
10.45
11.5
12.54
13.59
14.63
03/0910.03-0.22-2.15%-4.1
6.276
7.322
8.367
9.413
10.46
11.51
12.55
13.6
14.64
03/0610.25-0.01-0.1%-2.07
6.28
7.327
8.374
9.42
10.47
11.51
12.56
13.61
14.65
03/0510.26+0.14+1.38%-2.02
6.283
7.33
8.377
9.425
10.47
11.52
12.57
13.61
14.66
03/0410.1200%-3.4
6.286
7.333
8.381
9.429
10.48
11.52
12.57
13.62
14.67
03/0310.12+0.01+0.1%-3.46
6.289
7.338
8.386
9.434
10.48
11.53
12.58
13.63
14.68
03/0210.11-0.14-1.37%-3.6
6.292
7.341
8.39
9.438
10.49
11.54
12.58
13.63
14.68
02/2610.25+0.04+0.39%-2.29
6.294
7.343
8.392
9.441
10.49
11.54
12.59
13.64
14.69
02/2510.21+0.01+0.1%-2.66
6.293
7.342
8.391
9.44
10.49
11.54
12.59
13.64
14.68
02/2410.2-0.01-0.1%-2.78
6.295
7.345
8.394
9.443
10.49
11.54
12.59
13.64
14.69
02/2310.21-0.21-2.02%-2.68
6.295
7.344
8.393
9.442
10.49
11.54
12.59
13.64
14.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1110.42-0.03-0.29%-0.69
6.295
7.344
8.394
9.443
10.49
11.54
12.59
13.64
14.69
02/1010.45-0.01-0.1%-0.39
6.295
7.344
8.393
9.442
10.49
11.54
12.59
13.64
14.69
02/0910.46+0.26+2.55%-0.28
6.294
7.342
8.391
9.44
10.49
11.54
12.59
13.64
14.68
02/0610.2-0.2-1.92%-2.77
6.294
7.343
8.392
9.441
10.49
11.54
12.59
13.64
14.69
02/0510.4-0.08-0.76%-0.91
6.297
7.347
8.396
9.446
10.5
11.55
12.59
13.64
14.69
02/0410.48-0.12-1.13%-0.15
6.298
7.347
8.397
9.447
10.5
11.55
12.6
13.65
14.69
02/0310.6+0.18+1.73%+1.01
6.297
7.346
8.395
9.445
10.49
11.54
12.59
13.64
14.69
02/0210.42-0.03-0.29%-0.66
6.293
7.342
8.391
9.44
10.49
11.54
12.59
13.64
14.68
01/3010.45-0.05-0.48%-0.37
6.293
7.342
8.391
9.44
10.49
11.54
12.59
13.64
14.68
01/2910.500%+0.12
6.292
7.341
8.39
9.439
10.49
11.54
12.58
13.63
14.68
01/2810.5-0.03-0.28%+0.13
6.292
7.341
8.389
9.438
10.49
11.54
12.58
13.63
14.68
01/2710.53+0.13+1.25%+0.42
6.292
7.34
8.389
9.438
10.49
11.53
12.58
13.63
14.68
01/2610.4-0.06-0.57%-0.82
6.292
7.34
8.389
9.437
10.49
11.53
12.58
13.63
14.68
01/2310.46+0.05+0.48%-0.27
6.293
7.342
8.391
9.44
10.49
11.54
12.59
13.64
14.68
01/2210.41+0.06+0.58%-0.75
6.293
7.342
8.391
9.44
10.49
11.54
12.59
13.64
14.68
01/2110.35-0.09-0.86%-1.31
6.293
7.341
8.39
9.439
10.49
11.54
12.59
13.63
14.68
01/2010.44+0.01+0.1%-0.45
6.292
7.341
8.39
9.439
10.49
11.54
12.58
13.63
14.68
01/1910.43-0.14-1.32%-0.49
6.289
7.337
8.385
9.434
10.48
11.53
12.58
13.63
14.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1610.57+0.01+0.09%+0.89
6.286
7.334
8.381
9.429
10.48
11.52
12.57
13.62
14.67
01/1510.56-0.12-1.12%+0.86
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
01/1410.68-0.02-0.19%+2.1
6.277
7.323
8.369
9.415
10.46
11.51
12.55
13.6
14.65
01/1310.7+0.07+0.66%
01/1210.63-0.02-0.19%
01/0910.65+0.01+0.09%
01/0810.64+0.06+0.57%
01/0710.58-0.01-0.09%
01/0610.59+0.05+0.47%
01/0510.54-0.04-0.38%
01/0210.5800%
12/3110.58-0.02-0.19%
12/3010.6-0.05-0.47%
12/2910.65-0.03-0.28%
12/2610.68+0.06+0.56%
12/2410.62+0.06+0.57%
12/2310.56-0.01-0.09%
12/2210.57+0.12+1.15%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1910.45+0.09+0.87%
12/1810.36-0.11-1.05%
12/1710.47+0.05+0.48%
12/1610.42-0.05-0.48%
12/1510.47-0.06-0.57%
12/1210.53+0.09+0.86%
12/1110.44-0.07-0.67%
12/1010.5100%
12/0910.51-0.03-0.28%
12/0810.54-0.03-0.28%
12/0510.57+0.03+0.28%
12/0410.54-0.03-0.28%
12/0310.57+0.03+0.28%
12/0210.54+0.05+0.48%
12/0110.49-0.05-0.47%
11/2810.54+0.02+0.19%
11/2710.52+0.03+0.29%
11/2610.49+0.08+0.77%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2510.41+0.12+1.17%
11/2410.29+0.13+1.28%
11/2110.16-0.26-2.5%
11/2010.42+0.26+2.56%
11/1910.16-0.08-0.78%
11/1810.24-0.14-1.35%
11/1710.38+0.06+0.58%
11/1410.32-0.2-1.9%
11/1310.5200%
11/1210.52+0.08+0.77%
11/1110.44+0.08+0.77%
11/1010.36+0.07+0.68%
11/0710.29-0.11-1.06%
11/0610.4+0.03+0.29%
11/0510.37-0.08-0.77%
11/0410.45-0.03-0.29%
11/0310.48-0.03-0.29%
10/3110.51-0.05-0.47%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3010.56+0.08+0.76%
10/2910.48+0.13+1.26%
10/2810.35+0.03+0.29%
10/2710.32+0.22+2.18%
10/2310.1-0.03-0.3%
10/2210.13-0.01-0.1%
10/2110.14+0.1+1%
10/2010.04+0.04+0.4%