≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00885 富邦越南 / 乖離率河流圖(日)

00885 富邦越南

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.717.64+0.06+0.34%1.08%17.6617.8417.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,7933,181萬7302.46張/筆17.7417.84 (-0.78%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1963,856萬8822.49張/筆17.56+0.01 (+0.06%)

連續漲跌: 連3漲  ( +0.12元 / +0.68%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 00885富邦越南值得投資嗎？下一個亞洲之虎崛起，5大優勢藏著哪些機會？ (Anue鉅亨 08/11 09:05)

00885 富邦越南 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1617.7+0.06+0.34%-2.12
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
10/1517.64+0.01+0.06%-2.46
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
10/1417.63+0.05+0.28%-2.54
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
10/1317.58-0.14-0.79%-2.87
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
10/1217.72-0.09-0.51%-2.14
10.86
12.67
14.49
16.3
18.11
19.92
21.73
23.54
25.35
10/0817.81+0.08+0.45%-1.69
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
10/0717.73+0.07+0.4%-2.16
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
10/0617.66-0.09-0.51%-2.61
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
10/0517.75-0.03-0.17%-2.22
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
10/0217.78-0.16-0.89%-2.16
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
10/0117.94-0.06-0.33%-1.37
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.46
09/3018+0.01+0.06%-1.15
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
09/2917.99-0.05-0.28%-1.29
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
09/2418.04-0.23-1.26%-1.1
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.54
09/2318.27+0.01+0.05%+0.08
10.95
12.78
14.6
16.43
18.26
20.08
21.91
23.73
25.56
09/2218.26-0.02-0.11%-0.04
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
09/2118.28-0.3-1.61%+0
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
09/1818.58+0.11+0.6%+1.59
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1718.47+0.15+0.82%+0.96
10.98
12.81
14.64
16.47
18.3
20.12
21.95
23.78
25.61
09/1618.32+0.08+0.44%+0.1
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
09/1518.24+0.01+0.05%-0.4
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
09/1418.23-0.22-1.19%-0.51
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
09/1118.45-0.08-0.43%+0.65
11
12.83
14.67
16.5
18.33
20.16
22
23.83
25.66
09/1018.53-0.01-0.05%+1.1
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
09/0918.54+0.07+0.38%+1.17
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
09/0818.47-0.26-1.39%+0.81
10.99
12.82
14.66
16.49
18.32
20.15
21.99
23.82
25.65
09/0718.73-0.1-0.53%+2.25
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.65
09/0418.83+0.3+1.62%+2.83
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.64
09/0318.53-0.01-0.05%+1.25
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
09/0218.54-0.01-0.05%+1.33
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.78
25.61
09/0118.55-0.01-0.05%+1.42
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
08/3118.56+0.03+0.16%+1.47
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
08/2818.53-0.05-0.27%+1.32
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.6
08/2718.58+0.17+0.92%+1.61
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
08/2618.41-0.09-0.49%+0.69
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
08/2518.5+0.27+1.48%+1.16
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2418.23+0.44+2.47%-0.35
10.98
12.81
14.64
16.46
18.29
20.12
21.95
23.78
25.61
08/2117.79+0.15+0.85%-2.79
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
08/2017.64+0.19+1.09%-3.71
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
08/1917.45-0.15-0.85%-4.86
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
08/1817.6+0.11+0.63%-4.18
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.72
08/1717.49-0.34-1.91%-4.9
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
08/1417.83-0.65-3.52%-3.2
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
08/1318.48+0.01+0.05%+0.21
11.06
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82
08/1218.47+0.11+0.6%+0.08
11.07
12.92
14.76
16.61
18.46
20.3
22.15
23.99
25.84
08/1118.36+0.01+0.05%-0.59
11.08
12.93
14.77
16.62
18.47
20.32
22.16
24.01
25.86
08/1018.35+0.13+0.71%-0.72
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
08/0718.22-0.12-0.65%-1.51
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
08/0618.34-0.14-0.76%-0.95
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
08/0518.48+0.1+0.54%-0.27
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
08/0418.38+0.11+0.6%-0.91
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
08/0318.27+0.12+0.66%-1.59
11.14
13
14.85
16.71
18.56
20.42
22.28
24.13
25.99
07/3118.15+0.14+0.78%-2.32
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.01
07/3018.01+0.65+3.74%-3.14
11.16
13.02
14.88
16.74
18.59
20.45
22.31
24.17
26.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2917.36+0.17+0.99%-6.71
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
07/2817.19-0.23-1.32%-7.75
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
07/2717.4200%-6.65
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
07/2417.42+0.26+1.52%-6.77
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
07/2317.16-0.36-2.05%-8.29
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.2
07/2217.52-0.3-1.68%-6.49
11.24
13.11
14.99
16.86
18.74
20.61
22.48
24.36
26.23
07/2117.82-0.09-0.5%-4.99
11.25
13.13
15
16.88
18.76
20.63
22.51
24.38
26.26
07/2017.91-0.3-1.65%-4.6
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
07/1718.21+0.18+1%-3.07
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
07/1618.03-0.24-1.31%-4.09
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
07/1518.27+0.08+0.44%-2.86
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
07/1418.19-0.23-1.25%-3.31
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
07/1318.42-0.42-2.23%-2.12
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.46
26.35
07/0918.84-0.07-0.37%+0.12
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
07/0818.91+0.16+0.85%+0.56
11.28
13.16
15.04
16.92
18.81
20.69
22.57
24.45
26.33
07/0718.75-0.37-1.94%-0.21
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.3
07/0619.12+0.15+0.79%+1.82
11.27
13.14
15.02
16.9
18.78
20.66
22.53
24.41
26.29
07/0318.97+0.02+0.11%+1.12
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0218.95-0.01-0.05%+1.1
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.37
26.24
07/0118.96-0.01-0.05%+1.3
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
06/3018.97-0.01-0.05%+1.49
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
06/2918.98+0.1+0.53%+1.67
11.2
13.07
14.93
16.8
18.67
20.54
22.4
24.27
26.14
06/2618.88-0.02-0.11%+1.3
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
06/2518.9+0.01+0.05%+1.59
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
06/2418.89-0.09-0.47%+1.73
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
06/2318.98+0.12+0.64%+2.41
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
06/2218.86+0.15+0.8%+1.95
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
06/1818.71+0.43+2.35%+1.35
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
06/1718.28-0.08-0.44%-0.79
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
06/1618.36+0.09+0.49%-0.26
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
06/1518.27-0.04-0.22%-0.66
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
06/1218.31+0.03+0.16%-0.39
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
06/1118.2800%-0.51
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
06/1018.28+0.11+0.61%-0.44
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.71
06/0918.17-0.04-0.22%-0.98
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
06/0818.21-0.44-2.36%-0.72
11
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0518.65+0.29+1.58%+1.74
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
06/0418.36+0.06+0.33%+0.27
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
06/0318.3-0.24-1.29%+0.06
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
06/0218.54-0.13-0.7%+1.36
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
06/0118.67-0.17-0.9%+2.05
10.98
12.81
14.64
16.47
18.3
20.13
21.95
23.78
25.61
05/2918.84+0.17+0.91%+3.03
10.97
12.8
14.63
16.46
18.29
20.11
21.94
23.77
25.6
05/2818.67-0.19-1.01%+2.12
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
05/2718.86-0.16-0.84%+3.12
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
05/2619.02+0.03+0.16%+3.99
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
05/2518.99+0.03+0.16%+3.85
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
05/2218.96-0.3-1.56%+3.7
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
05/2119.26+0.16+0.84%+5.37
10.97
12.8
14.62
16.45
18.28
20.11
21.93
23.76
25.59
05/2019.1-0.22-1.14%+4.6
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
05/1919.32+0.05+0.26%+5.93
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.53
05/1819.27+0.02+0.1%+5.81
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
05/1519.25-0.1-0.52%+5.84
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
05/1419.35+0.14+0.73%+6.53
10.9
12.72
14.53
16.35
18.16
19.98
21.8
23.61
25.43
05/1319.21+0.02+0.1%+5.89
10.88
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1219.19-0.39-1.99%+5.88
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
05/1119.58+0.29+1.5%+8.17
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
05/0819.29-0.03-0.16%+6.69
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
05/0719.32+0.4+2.11%+6.99
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
05/0618.92+0.05+0.26%+4.91
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
05/0518.87+0.02+0.11%+4.69
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
05/0418.85+0.08+0.43%+4.6
10.81
12.62
14.42
16.22
18.02
19.82
21.63
23.43
25.23
04/3018.77-0.1-0.53%+4.15
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
04/2918.87-0.15-0.79%+4.68
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
04/2819.02+0.4+2.15%+5.52
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
04/2718.62-0.09-0.48%+3.3
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
04/2418.71-0.23-1.21%+3.78
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
04/2318.94+0.26+1.39%+5.03
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
04/2218.68-0.22-1.16%+3.62
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
04/2118.9+0.31+1.67%+4.81
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
04/2018.5900%+3.06
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
04/1718.59+0.02+0.11%+3.04
10.82
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
04/1618.57+0.24+1.31%+2.9
10.83
12.63
14.44
16.24
18.05
19.85
21.65
23.46
25.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1518.33+0.23+1.27%+1.52
10.83
12.64
14.44
16.25
18.06
19.86
21.67
23.47
25.28
04/1418.1+0.18+1%+0.22
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
04/1317.92-0.19-1.05%-0.79
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
04/1018.11+0.08+0.44%+0.25
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.48
25.29
04/0918.03+0.08+0.45%-0.19
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
04/0817.95+0.6+3.46%-0.63
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
04/0717.35-0.15-0.86%-3.93
10.84
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
04/0217.5-0.07-0.4%-3.13
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
04/0117.57+0.43+2.51%-2.71
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
03/3117.14+0.33+1.96%-5.13
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
03/3016.81-0.02-0.12%-7.03
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.31
03/2716.83+0.04+0.24%-6.98
10.86
12.67
14.48
16.28
18.09
19.9
21.71
23.52
25.33
03/2616.79-0.07-0.42%-7.23
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
03/2516.86+0.25+1.51%-6.85
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
03/2416.61+0.03+0.18%-8.22
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
03/2316.58-0.62-3.6%-8.36
10.86
12.67
14.47
16.28
18.09
19.9
21.71
23.52
25.33
03/2017.2-0.23-1.32%-4.92
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
03/1917.43-0.26-1.47%-3.6
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1817.69-0.12-0.67%-2.11
10.84
12.65
14.46
16.26
18.07
19.88
21.69
23.49
25.3
03/1717.81+0.32+1.83%-1.39
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
03/1617.49-0.16-0.91%-3.11
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
03/1317.65+0.03+0.17%-2.22
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
03/1217.62+0.04+0.23%-2.36
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
03/1117.58+0.18+1.03%-2.54
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.25
03/1017.4+0.34+1.99%-3.51
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
03/0917.06-1.41-7.63%-5.36
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
03/0618.47-0.34-1.81%+2.47
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
03/0518.81+0.77+4.27%+4.5
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
03/0418.04-0.64-3.43%+0.4
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.16
03/0318.68-0.4-2.1%+4.08
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
03/0219.08+0.15+0.79%+6.5
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
02/2618.93+0.15+0.8%+5.89
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
02/2518.78-0.02-0.11%+5.31
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
02/2418.8+0.11+0.59%+5.65
10.68
12.46
14.24
16.01
17.79
19.57
21.35
23.13
24.91
02/2318.69+0.59+3.26%+5.27
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
02/1118.1+0.22+1.23%+2.17
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1017.88+0.17+0.96%+1.09
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
02/0917.71-0.04-0.23%+0.3
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
02/0617.75-0.15-0.84%+0.67
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.68
02/0517.9-0.06-0.33%+1.7
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
02/0417.96-0.19-1.05%+2.26
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
02/0318.15+0.3+1.68%+3.57
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
02/0217.85-0.45-2.46%+2.07
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
01/3018.3+0.31+1.72%+4.82
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
01/2917.99+0.12+0.67%+3.24
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
01/2817.87-0.45-2.46%+2.76
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
01/2718.32-0.39-2.08%+5.52
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
01/2618.71-0.22-1.16%+7.98
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
01/2318.93-0.02-0.11%+9.49
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
01/2218.95+0.08+0.42%+9.84
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
01/2118.87-0.12-0.63%+9.67
10.32
12.04
13.76
15.49
17.21
18.93
20.65
22.37
24.09
01/2018.99+0.13+0.69%+10.6
10.3
12.02
13.74
15.45
17.17
18.89
20.61
22.32
24.04
01/1918.86-0.09-0.47%+10.1
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
01/1618.95+0.39+2.1%+10.8
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1518.56-0.48-2.52%+8.83
10.23
11.94
13.64
15.35
17.05
18.76
20.47
22.17
23.88
01/1419.04-0.15-0.78%+11.8
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
01/1319.19+0.39+2.07%+12.8
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
01/1218.8-0.06-0.32%+10.7
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
01/0918.86-0.28-1.46%+11.1
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
01/0819.14+0.56+3.01%+12.9
10.17
11.87
13.56
15.26
16.96
18.65
20.35
22.04
23.74
01/0718.58+0.3+1.64%+9.76
10.16
11.85
13.54
15.24
16.93
18.62
20.31
22.01
23.7
01/0618.28+0.19+1.05%+8.16
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
01/0518.09+0.08+0.44%+7.21
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
01/0218.01-0.02-0.11%+6.89
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
12/3118.03+0.36+2.04%+7.23
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
12/3017.67-0.1-0.56%+5.28
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
12/2917.77+0.61+3.55%+6.03
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
12/2617.16-0.82-4.56%+2.56
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
12/2417.98-0.01-0.06%+7.59
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
12/2317.99+0.43+2.45%+7.86
10.01
11.68
13.34
15.01
16.68
18.35
20.01
21.68
23.35
12/2217.56+0.45+2.63%+5.54
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
12/1917.11+0.27+1.6%+3.02
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1816.84+0.06+0.36%+1.54
9.951
11.61
13.27
14.93
16.59
18.24
19.9
21.56
23.22
12/1716.78+0.46+2.82%+1.27
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
12/1616.32-0.07-0.43%-1.44
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
12/1516.39-0.29-1.74%-0.99
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
12/1216.68-0.17-1.01%+0.78
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
12/1116.85-0.25-1.46%+1.85
9.926
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
12/1017.1-0.13-0.75%+3.44
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
12/0917.23-0.22-1.26%+4.37
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
12/0817.45+0.11+0.63%+5.87
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
12/0517.34+0.16+0.93%+5.39
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
12/0417.18-0.02-0.12%+4.58
9.857
11.5
13.14
14.78
16.43
18.07
19.71
21.36
23
12/0317.2+0.24+1.42%+4.78
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
12/0216.96-0.12-0.7%+3.43
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
12/0117.08+0.13+0.77%+4.24
9.831
11.47
13.11
14.75
16.39
18.02
19.66
21.3
22.94
11/2816.95+0.07+0.41%+3.54
9.823
11.46
13.1
14.73
16.37
18.01
19.65
21.28
22.92
11/2716.88+0.1+0.6%+3.19
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.27
22.9
11/2616.78-0.02-0.12%+2.64
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
11/2516.8+0.06+0.36%+2.83
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2416.74+0.45+2.76%+2.53
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
11/2116.29-0.18-1.09%-0.11
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
11/2016.47+0.09+0.55%+1.07
9.777
11.41
13.04
14.67
16.3
17.92
19.55
21.18
22.81
11/1916.38-0.01-0.06%+0.63
9.767
11.39
13.02
14.65
16.28
17.91
19.53
21.16
22.79
11/1816.39+0.02+0.12%+0.75
9.761
11.39
13.01
14.64
16.27
17.9
19.52
21.15
22.78
11/1716.37+0.27+1.68%+0.73
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
11/1416.1-0.09-0.56%-0.83
9.741
11.36
12.99
14.61
16.24
17.86
19.48
21.11
22.73
11/1316.19+0.27+1.7%-0.2
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
11/1215.92+0.33+2.12%-1.8
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.7
11/1115.59-0.06-0.38%-3.77
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
11/1015.65-0.27-1.7%-3.34
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
11/0715.92-0.25-1.55%-1.62
9.709
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
11/0616.17-0.07-0.43%+0.01
9.701
11.32
12.93
14.55
16.17
17.79
19.4
21.02
22.64
11/0516.24+0.37+2.33%+0.58
9.687
11.3
12.92
14.53
16.15
17.76
19.37
20.99
22.6
11/0415.87-0.35-2.16%-1.57
9.674
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
11/0316.22-0.02-0.12%+0.7
9.664
11.27
12.89
14.5
16.11
17.72
19.33
20.94
22.55
10/3116.24-0.22-1.34%+0.97
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
10/3016.46-0.21-1.26%+2.56
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2916.67+0.48+2.96%+4.13
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
10/2816.19-0.58-3.46%+1.41
9.579
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
10/2716.77-0.13-0.77%+5.29
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
10/2316.9+0.35+2.11%+6.37
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
10/2216.55+0.19+1.16%+4.44
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
10/2116.36-0.88-5.1%+3.52
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.13
10/2017.24-0.47-2.65%+9.37
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07