≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00864B 中信美國公債0-1 / 乖離率河流圖(日)

00864B 中信美國公債0-1

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.1346.95+0.18+0.38%0.45%47.1147.1846.97
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,3106,169萬3054.29張/筆47.147.01 (+0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9349,073萬4414.39張/筆46.91+0.22 (+0.47%)

連續漲跌: 連7漲  ( +0.98元 / +2.12%)

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託美國政府0至1年期債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託美國政府0至1年期債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00864B 中信美國公債0-1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1647.13+0.18+0.38%+1.48
27.87
32.51
37.15
41.8
46.44
51.09
55.73
60.38
65.02
10/1546.95+0.22+0.47%+1.09
27.87
32.51
37.15
41.8
46.44
51.09
55.73
60.37
65.02
10/1446.73+0.17+0.37%+0.61
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.02
10/1346.56+0.19+0.41%+0.23
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
10/1246.37+0.06+0.13%-0.19
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.39
65.04
10/0846.31+0.1+0.22%-0.33
27.88
32.53
37.17
41.82
46.46
51.11
55.76
60.4
65.05
10/0746.21+0.06+0.13%-0.57
27.88
32.53
37.18
41.83
46.47
51.12
55.77
60.41
65.06
10/0646.15-0.03-0.06%-0.71
27.89
32.54
37.18
41.83
46.48
51.13
55.78
60.43
65.07
10/0546.18-0.17-0.37%-0.67
27.89
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.09
10/0246.35+0.04+0.09%-0.32
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
10/0146.31+0.09+0.19%-0.42
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.46
65.11
09/3046.22+0.07+0.15%-0.62
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.11
09/2946.15-0.02-0.04%-0.78
27.91
32.56
37.21
41.86
46.51
51.16
55.82
60.47
65.12
09/2446.17+0.19+0.41%-0.75
27.91
32.56
37.21
41.87
46.52
51.17
55.82
60.47
65.12
09/2345.98-0.01-0.02%-1.16
27.91
32.56
37.22
41.87
46.52
51.17
55.82
60.48
65.13
09/2245.99-0.05-0.11%-1.15
27.92
32.57
37.22
41.87
46.53
51.18
55.83
60.48
65.14
09/2146.04-0.06-0.13%-1.06
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
09/1846.1-0.15-0.32%-0.94
27.92
32.58
37.23
41.88
46.54
51.19
55.84
60.5
65.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1746.25+0.16+0.35%-0.62
27.92
32.58
37.23
41.89
46.54
51.19
55.85
60.5
65.16
09/1646.09-0.03-0.07%-0.96
27.92
32.58
37.23
41.88
46.54
51.19
55.85
60.5
65.15
09/1546.12+0.23+0.5%-0.9
27.92
32.58
37.23
41.88
46.54
51.19
55.84
60.5
65.15
09/1445.89+0.06+0.13%-1.38
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
09/1145.83+0.18+0.39%-1.51
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
09/1045.65+0.07+0.15%-1.9
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
09/0945.58-0.02-0.04%-2.06
27.92
32.58
37.23
41.88
46.54
51.19
55.85
60.5
65.15
09/0845.6-0.21-0.46%-2.02
27.92
32.58
37.23
41.89
46.54
51.2
55.85
60.5
65.16
09/0745.81-0.15-0.33%-1.58
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
09/0445.96+0.01+0.02%-1.27
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
09/0345.95-0.04-0.09%-1.29
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
09/0245.99+0.16+0.35%-1.19
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.16
09/0145.8300%-1.54
27.93
32.58
37.24
41.89
46.54
51.2
55.85
60.51
65.16
08/3145.83+0.03+0.07%-1.53
27.93
32.58
37.23
41.89
46.54
51.2
55.85
60.51
65.16
08/2845.8-0.17-0.37%-1.59
27.92
32.58
37.23
41.89
46.54
51.2
55.85
60.5
65.16
08/2745.97-0.18-0.39%-1.22
27.92
32.58
37.23
41.88
46.54
51.19
55.85
60.5
65.15
08/2646.15+0.03+0.07%-0.83
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
08/2546.12+0.09+0.2%-0.87
27.91
32.57
37.22
41.87
46.52
51.18
55.83
60.48
65.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2446.03-0.1-0.22%-1.04
27.91
32.56
37.21
41.86
46.52
51.17
55.82
60.47
65.12
08/2146.13+0.02+0.04%-0.81
27.9
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.11
08/2046.11+0.03+0.07%-0.84
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
08/1946.08+0.02+0.04%-0.89
27.9
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.09
08/1846.06-0.06-0.13%-0.91
27.89
32.54
37.19
41.84
46.48
51.13
55.78
60.43
65.08
08/1746.68-0.16-0.34%+0.43
27.89
32.54
37.18
41.83
46.48
51.13
55.77
60.42
65.07
08/1446.84-0.22-0.47%+0.81
27.88
32.53
37.17
41.82
46.46
51.11
55.76
60.4
65.05
08/1347.06-0.04-0.08%+1.31
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
08/1247.1-0.05-0.11%+1.44
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65
08/1147.15-0.01-0.02%+1.57
27.85
32.5
37.14
41.78
46.42
51.06
55.71
60.35
64.99
08/1047.16+0.05+0.11%+1.62
27.84
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.97
08/0747.11+0.01+0.02%+1.54
27.84
32.48
37.11
41.75
46.39
51.03
55.67
60.31
64.95
08/0647.100%+1.55
27.83
32.47
37.1
41.74
46.38
51.02
55.66
60.29
64.93
08/0547.1-0.25-0.53%+1.59
27.82
32.46
37.09
41.73
46.36
51
55.64
60.27
64.91
08/0447.35+0.13+0.28%+2.16
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
08/0347.22-0.1-0.21%+1.93
27.8
32.43
37.06
41.69
46.33
50.96
55.59
60.23
64.86
07/3147.32+0.01+0.02%+2.19
27.78
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
07/3047.31+0.04+0.08%+2.2
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2947.27-0.02-0.04%+2.15
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.16
64.78
07/2847.29+0.05+0.11%+2.23
27.76
32.38
37.01
41.63
46.26
50.89
55.51
60.14
64.76
07/2747.24+0.02+0.04%+2.15
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.74
07/2447.22+0.15+0.32%+2.14
27.74
32.36
36.98
41.61
46.23
50.85
55.48
60.1
64.72
07/2347.07-0.15-0.32%+1.85
27.73
32.35
36.97
41.59
46.22
50.84
55.46
60.08
64.7
07/2247.22+0.12+0.25%+2.21
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
07/2147.1-0.12-0.25%+1.99
27.71
32.33
36.95
41.56
46.18
50.8
55.42
60.04
64.65
07/2047.22+0.13+0.28%+2.28
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
07/1747.09+0.23+0.49%+2.04
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.61
07/1646.86+0.04+0.09%+1.58
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.58
07/1546.82+0.03+0.06%+1.52
27.67
32.28
36.9
41.51
46.12
50.73
55.34
59.96
64.57
07/1446.79+0.09+0.19%+1.47
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.55
07/1346.7-0.01-0.02%+1.3
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
07/0946.71+0.07+0.15%+1.34
27.66
32.27
36.87
41.48
46.09
50.7
55.31
59.92
64.53
07/0846.64-0.08-0.17%+1.2
27.65
32.26
36.87
41.48
46.09
50.7
55.3
59.91
64.52
07/0746.72+0.13+0.28%+1.38
27.65
32.26
36.87
41.48
46.09
50.69
55.3
59.91
64.52
07/0646.59+0.09+0.19%+1.1
27.65
32.26
36.87
41.47
46.08
50.69
55.3
59.91
64.51
07/0346.5+0.12+0.26%+0.91
27.65
32.26
36.86
41.47
46.08
50.69
55.3
59.91
64.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0246.38+0.02+0.04%+0.65
27.65
32.26
36.86
41.47
46.08
50.69
55.3
59.91
64.51
07/0146.36+0.01+0.02%+0.59
27.65
32.26
36.87
41.48
46.09
50.7
55.3
59.91
64.52
06/3046.35-0.01-0.02%+0.55
27.66
32.27
36.88
41.49
46.1
50.7
55.31
59.92
64.53
06/2946.36+0.04+0.09%+0.56
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
06/2646.32+0.06+0.13%+0.45
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.56
06/2546.26+0.12+0.26%+0.31
27.67
32.28
36.89
41.51
46.12
50.73
55.34
59.95
64.57
06/2446.14+0.14+0.3%+0.03
27.67
32.29
36.9
41.51
46.12
50.74
55.35
59.96
64.57
06/2346+0.02+0.04%-0.29
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.59
06/2245.98+0.11+0.24%-0.35
27.69
32.3
36.91
41.53
46.14
50.76
55.37
59.99
64.6
06/1845.87+0.05+0.11%-0.62
27.69
32.31
36.93
41.54
46.16
50.77
55.39
60
64.62
06/1745.82-0.05-0.11%-0.76
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.02
64.64
06/1645.87+0.07+0.15%-0.69
27.71
32.33
36.95
41.57
46.19
50.81
55.42
60.04
64.66
06/1545.8-0.13-0.28%-0.87
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
06/1245.93-0.06-0.13%-0.61
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.7
06/1145.99+0.08+0.17%-0.5
27.73
32.36
36.98
41.6
46.22
50.84
55.47
60.09
64.71
06/1045.91+0.13+0.28%-0.7
27.74
32.36
36.99
41.61
46.24
50.86
55.48
60.11
64.73
06/0945.78-0.13-0.28%-1.01
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
06/0845.91+0.15+0.33%-0.75
27.76
32.38
37.01
41.63
46.26
50.88
55.51
60.14
64.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0545.76+0.06+0.13%-1.09
27.76
32.39
37.01
41.64
46.26
50.89
55.52
60.14
64.77
06/0445.7+0.06+0.13%-1.24
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.16
64.78
06/0345.64-0.05-0.11%-1.4
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.17
64.8
06/0245.69+0.17+0.37%-1.31
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
06/0145.52-0.1-0.22%-1.7
27.78
32.41
37.05
41.68
46.31
50.94
55.57
60.2
64.83
05/2945.62+0.02+0.04%-1.51
27.79
32.42
37.06
41.69
46.32
50.95
55.58
60.22
64.85
05/2845.6-0.03-0.07%-1.57
27.8
32.43
37.06
41.7
46.33
50.96
55.59
60.23
64.86
05/2745.63-0.01-0.02%-1.52
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.24
64.87
05/2645.64+0.06+0.13%-1.5
27.8
32.43
37.07
41.7
46.34
50.97
55.6
60.24
64.87
05/2545.58-0.21-0.46%-1.65
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
05/2245.79-0.04-0.09%-1.23
27.82
32.45
37.09
41.72
46.36
51
55.63
60.27
64.91
05/2145.83-0.13-0.28%-1.17
27.82
32.46
37.1
41.73
46.37
51.01
55.65
60.28
64.92
05/2045.96+0.01+0.02%-0.91
27.83
32.47
37.1
41.74
46.38
51.02
55.66
60.29
64.93
05/1945.95+0.02+0.04%-0.95
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.94
05/1846.49+0.21+0.45%+0.19
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
05/1546.28-0.06-0.13%-0.26
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
05/1446.34+0.02+0.04%-0.15
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.97
05/1346.32+0.17+0.37%-0.2
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1246.15+0.04+0.09%-0.57
27.85
32.49
37.13
41.77
46.41
51.06
55.7
60.34
64.98
05/1146.11-0.01-0.02%-0.67
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
05/0846.12+0.08+0.17%-0.66
27.86
32.5
37.14
41.78
46.43
51.07
55.71
60.35
65
05/0746.04-0.19-0.41%-0.83
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
05/0646.23-0.13-0.28%-0.42
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
05/0546.36-0.04-0.09%-0.14
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
05/0446.4-0.11-0.24%-0.05
27.85
32.5
37.14
41.78
46.42
51.06
55.71
60.35
64.99
04/3046.51+0.18+0.39%+0.19
27.85
32.5
37.14
41.78
46.42
51.06
55.71
60.35
64.99
04/2946.33+0.06+0.13%-0.2
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
04/2846.27+0.2+0.43%-0.34
27.86
32.5
37.14
41.78
46.43
51.07
55.71
60.35
65
04/2746.07-0.13-0.28%-0.78
27.86
32.5
37.14
41.79
46.43
51.07
55.72
60.36
65
04/2446.2-0.02-0.04%-0.51
27.86
32.5
37.15
41.79
46.44
51.08
55.72
60.37
65.01
04/2346.22+0.05+0.11%-0.47
27.86
32.51
37.15
41.79
46.44
51.08
55.73
60.37
65.01
04/2246.17+0.13+0.28%-0.59
27.87
32.51
37.15
41.8
46.44
51.09
55.73
60.37
65.02
04/2146.04-0.11-0.24%-0.88
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.03
04/2046.15-0.08-0.17%-0.66
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.39
65.04
04/1746.23+0.06+0.13%-0.5
27.88
32.52
37.17
41.82
46.46
51.11
55.76
60.4
65.05
04/1646.17-0.14-0.3%-0.64
27.88
32.53
37.17
41.82
46.47
51.12
55.76
60.41
65.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1546.31+0.01+0.02%-0.35
27.88
32.53
37.18
41.83
46.47
51.12
55.77
60.42
65.06
04/1446.3-0.25-0.54%-0.37
27.88
32.53
37.18
41.83
46.47
51.12
55.77
60.42
65.06
04/1346.55+0.04+0.09%+0.16
27.88
32.53
37.18
41.83
46.47
51.12
55.77
60.42
65.06
04/1046.51-0.05-0.11%+0.09
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
04/0946.56+0.07+0.15%+0.21
27.88
32.52
37.17
41.81
46.46
51.11
55.75
60.4
65.04
04/0846.49-0.27-0.58%+0.08
27.87
32.52
37.16
41.81
46.45
51.1
55.75
60.39
65.04
04/0746.76-0.06-0.13%+0.67
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.03
04/0246.82+0.09+0.19%+0.82
27.86
32.51
37.15
41.79
46.44
51.08
55.73
60.37
65.01
04/0146.73-0.24-0.51%+0.65
27.86
32.5
37.14
41.78
46.43
51.07
55.71
60.35
65
03/3146.97+0.24+0.51%+1.19
27.85
32.49
37.13
41.78
46.42
51.06
55.7
60.34
64.98
03/3046.73+0.1+0.21%+0.7
27.84
32.48
37.12
41.76
46.4
51.05
55.69
60.33
64.97
03/2746.6300%+0.5
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
03/2646.63-0.03-0.06%+0.51
27.84
32.48
37.12
41.75
46.39
51.03
55.67
60.31
64.95
03/2546.66-0.11-0.24%+0.59
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.3
64.94
03/2446.77-0.07-0.15%+0.83
27.83
32.47
37.11
41.74
46.38
51.02
55.66
60.3
64.94
03/2346.84+0.19+0.41%+1.01
27.82
32.46
37.1
41.74
46.37
51.01
55.65
60.28
64.92
03/2046.65-0.02-0.04%+0.63
27.81
32.45
37.09
41.72
46.36
50.99
55.63
60.26
64.9
03/1946.67+0.21+0.45%+0.71
27.81
32.44
37.07
41.71
46.34
50.98
55.61
60.24
64.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1846.46-0.1-0.21%+0.29
27.8
32.43
37.06
41.69
46.33
50.96
55.59
60.22
64.86
03/1746.56-0.23-0.49%+0.53
27.79
32.42
37.05
41.68
46.32
50.95
55.58
60.21
64.84
03/1646.79+0.15+0.32%+1.06
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
03/1346.64+0.17+0.37%+0.78
27.77
32.4
37.02
41.65
46.28
50.91
55.54
60.16
64.79
03/1246.47+0.22+0.48%+0.44
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
03/1146.25-0.14-0.3%-0.02
27.75
32.38
37.01
41.63
46.26
50.88
55.51
60.13
64.76
03/1046.39-0.12-0.26%+0.3
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.75
03/0946.51+0.27+0.58%+0.57
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
03/0646.24+0.03+0.06%+0
27.74
32.37
36.99
41.61
46.24
50.86
55.49
60.11
64.73
03/0546.21-0.12-0.26%-0.05
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
03/0446.33+0.23+0.5%+0.22
27.74
32.36
36.98
41.6
46.23
50.85
55.47
60.09
64.72
03/0346.1+0.13+0.28%-0.26
27.73
32.35
36.97
41.6
46.22
50.84
55.46
60.08
64.71
03/0245.97+0.28+0.61%-0.54
27.73
32.35
36.97
41.6
46.22
50.84
55.46
60.08
64.7
02/2645.69-0.05-0.11%-1.14
27.73
32.35
36.97
41.6
46.22
50.84
55.46
60.08
64.71
02/2546.3-0.13-0.28%+0.17
27.73
32.35
36.98
41.6
46.22
50.84
55.46
60.09
64.71
02/2446.43+0.03+0.06%+0.48
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.69
02/2346.4+0.02+0.04%+0.44
27.72
32.34
36.96
41.58
46.19
50.81
55.43
60.05
64.67
02/1146.38-0.11-0.24%+0.43
27.71
32.33
36.95
41.56
46.18
50.8
55.42
60.04
64.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1046.49-0.1-0.21%+0.68
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.03
64.64
02/0946.59-0.04-0.09%+0.92
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
02/0646.63-0.04-0.09%+1.02
27.69
32.31
36.93
41.54
46.16
50.77
55.39
60
64.62
02/0546.67+0.17+0.37%+1.14
27.69
32.3
36.92
41.53
46.15
50.76
55.37
59.99
64.6
02/0446.5-0.02-0.04%+0.8
27.68
32.29
36.9
41.52
46.13
50.74
55.36
59.97
64.58
02/0346.52-0.14-0.3%+0.87
27.67
32.28
36.89
41.51
46.12
50.73
55.34
59.95
64.57
02/0246.66+0.4+0.86%+1.2
27.66
32.27
36.89
41.5
46.11
50.72
55.33
59.94
64.55
01/3046.26+0.22+0.48%+0.37
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.53
01/2946.04+0.05+0.11%-0.09
27.65
32.26
36.87
41.47
46.08
50.69
55.3
59.91
64.52
01/2845.99-0.26-0.56%-0.19
27.65
32.25
36.86
41.47
46.08
50.68
55.29
59.9
64.51
01/2746.2500%+0.39
27.64
32.25
36.85
41.46
46.07
50.68
55.28
59.89
64.5
01/2646.25-0.18-0.39%+0.42
27.63
32.24
36.84
41.45
46.05
50.66
55.27
59.87
64.48
01/2346.43-0.13-0.28%+0.85
27.62
32.23
36.83
41.44
46.04
50.64
55.25
59.85
64.45
01/2246.56+0.02+0.04%+1.18
27.61
32.21
36.81
41.42
46.02
50.62
55.22
59.82
64.43
01/2146.5400%+1.18
27.6
32.2
36.8
41.4
46
50.59
55.19
59.79
64.39
01/2046.54+0.22+0.47%+1.23
27.59
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.37
01/1946.32-0.06-0.13%+0.79
27.58
32.17
36.77
41.36
45.96
50.55
55.15
59.75
64.34
01/1646.38-0.05-0.11%+0.95
27.57
32.16
36.75
41.35
45.94
50.54
55.13
59.73
64.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1546.43-0.11-0.24%+1.11
27.55
32.15
36.74
41.33
45.92
50.51
55.11
59.7
64.29
01/1446.54-0.02-0.04%+1.39
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
01/1346.56+0.01+0.02%+1.48
27.53
32.12
36.7
41.29
45.88
50.47
55.05
59.64
64.23
01/1246.5500%+1.51
27.51
32.1
36.68
41.27
45.86
50.44
55.03
59.61
64.2
01/0946.55+0.03+0.06%+1.57
27.5
32.08
36.67
41.25
45.83
50.41
55
59.58
64.16
01/0846.52+0.26+0.56%+1.55
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.13
01/0746.26-0.02-0.04%+1.03
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.52
64.1
01/0646.28+0.14+0.3%+1.12
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.5
64.07
01/0546.14-0.02-0.04%+0.86
27.45
32.02
36.6
41.17
45.74
50.32
54.89
59.47
64.04
01/0246.16-0.02-0.04%+0.96
27.43
32.01
36.58
41.15
45.72
50.29
54.87
59.44
64.01
12/3146.18+0.09+0.2%+1.05
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
12/3046.09-0.06-0.13%+0.91
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
12/2946.15-0.02-0.04%+1.08
27.39
31.96
36.52
41.09
45.66
50.22
54.79
59.35
63.92
12/2646.17+0.03+0.07%+1.17
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
12/2446.14-0.1-0.22%+1.16
27.37
31.93
36.49
41.05
45.61
50.17
54.74
59.3
63.86
12/2346.24-0.14-0.3%+1.42
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.83
12/2246.38+0.04+0.09%+1.79
27.34
31.89
36.45
41.01
45.56
50.12
54.68
59.23
63.79
12/1946.34+0.05+0.11%+1.77
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1846.29-0.04-0.09%+1.73
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
12/1746.33+0.15+0.32%+1.89
27.28
31.83
36.38
40.92
45.47
50.02
54.56
59.11
63.66
12/1646.18+0.31+0.68%+1.64
27.26
31.81
36.35
40.89
45.44
49.98
54.52
59.07
63.61
12/1545.87+0.12+0.26%+1.03
27.24
31.78
36.32
40.86
45.4
49.94
54.49
59.03
63.57
12/1245.75-0.02-0.04%+0.82
27.23
31.76
36.3
40.84
45.38
49.92
54.45
58.99
63.53
12/1145.7700%+0.91
27.21
31.75
36.29
40.82
45.36
49.89
54.43
58.97
63.5
12/1045.77+0.11+0.24%+0.96
27.2
31.74
36.27
40.8
45.34
49.87
54.4
58.94
63.47
12/0945.66+0.07+0.15%+0.75
27.19
31.72
36.25
40.79
45.32
49.85
54.38
58.91
63.45
12/0845.59-0.3-0.65%+0.65
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
12/0545.89+0.03+0.07%+1.35
27.17
31.7
36.22
40.75
45.28
49.81
54.34
58.86
63.39
12/0445.86-0.1-0.22%+1.32
27.16
31.68
36.21
40.74
45.26
49.79
54.31
58.84
63.37
12/0345.96-0.07-0.15%+1.58
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.34
12/0246.03+0.02+0.04%+1.77
27.14
31.66
36.19
40.71
45.23
49.75
54.28
58.8
63.32
12/0146.01+0.11+0.24%+1.76
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
11/2845.9+0.05+0.11%+1.55
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
11/2745.85+0.01+0.02%+1.48
27.11
31.63
36.15
40.66
45.18
49.7
54.22
58.74
63.25
11/2645.84-0.18-0.39%+1.5
27.1
31.62
36.13
40.65
45.16
49.68
54.2
58.71
63.23
11/2546.02-0.01-0.02%+1.93
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2446.03+0.24+0.52%+2
27.08
31.59
36.1
40.62
45.13
49.64
54.15
58.67
63.18
11/2145.79+0.18+0.39%+1.52
27.06
31.57
36.09
40.6
45.11
49.62
54.13
58.64
63.15
11/2045.61+0.01+0.02%+1.16
27.05
31.56
36.07
40.58
45.09
49.6
54.1
58.61
63.12
11/1945.600%+1.17
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.6
63.1
11/1845.6+0.2+0.44%+1.2
27.04
31.54
36.05
40.55
45.06
49.57
54.07
58.58
63.08
11/1745.96-0.1-0.22%+2.04
27.02
31.53
36.03
40.54
45.04
49.54
54.05
58.55
63.05
11/1446.06+0.06+0.13%+2.34
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.01
11/1346+0.1+0.22%+2.28
26.98
31.48
35.98
40.48
44.97
49.47
53.97
58.47
62.96
11/1245.9+0.1+0.22%+2.11
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
11/1145.8+0.02+0.04%+1.95
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.4
62.9
11/1045.7800%+1.95
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
11/0745.78+0.04+0.09%+2
26.93
31.42
35.9
40.39
44.88
49.37
53.86
58.35
62.83
11/0645.74+0.01+0.02%+1.97
26.91
31.4
35.89
40.37
44.86
49.34
53.83
58.31
62.8
11/0545.73+0.03+0.07%+2
26.9
31.38
35.86
40.35
44.83
49.31
53.8
58.28
62.76
11/0445.7+0.19+0.42%+2
26.88
31.36
35.84
40.33
44.81
49.29
53.77
58.25
62.73
11/0345.51+0.11+0.24%+1.62
26.87
31.35
35.83
40.31
44.78
49.26
53.74
58.22
62.7
10/3145.4+0.07+0.15%+1.42
26.86
31.33
35.81
40.29
44.76
49.24
53.72
58.19
62.67
10/3045.33+0.16+0.35%+1.31
26.85
31.32
35.8
40.27
44.74
49.22
53.69
58.17
62.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2945.17-0.01-0.02%+0.99
26.84
31.31
35.78
40.26
44.73
49.2
53.67
58.15
62.62
10/2845.18-0.24-0.53%+1.04
26.83
31.3
35.77
40.24
44.71
49.19
53.66
58.13
62.6
10/2745.42-0.04-0.09%+1.62
26.82
31.29
35.76
40.23
44.7
49.16
53.63
58.1
62.57
10/2345.46+0.1+0.22%+1.77
26.8
31.27
35.74
40.2
44.67
49.14
53.6
58.07
62.54
10/2245.36+0.18+0.4%+1.61
26.78
31.25
35.71
40.18
44.64
49.1
53.57
58.03
62.5
10/2145.18+0.05+0.11%+1.28
26.77
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.45
10/2045.13-0.11-0.24%+1.24
26.75
31.2
35.66
40.12
44.58
49.04
53.49
57.95
62.41