≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00865B 國泰US短期公債 / 乖離率河流圖(日)

00865B 國泰US短期公債

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.9449.75+0.19+0.38%0.6%49.7650.0549.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,7582.88億1,3014.43張/筆49.9349.76 (+0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,1844.07億1,8534.42張/筆49.68+0.21 (+0.42%)

連續漲跌: 連7漲  ( +1.04元 / +2.13%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00865B 國泰US短期公債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1649.94+0.19+0.38%+1.86
29.42
34.32
39.22
44.12
49.03
53.93
58.83
63.73
68.64
10/1549.75+0.21+0.42%+1.5
29.41
34.31
39.21
44.11
49.02
53.92
58.82
63.72
68.62
10/1449.54+0.21+0.43%+1.08
29.41
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.62
10/1349.33+0.21+0.43%+0.66
29.4
34.3
39.21
44.11
49.01
53.91
58.81
63.71
68.61
10/1249.12+0.05+0.1%+0.24
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
10/0849.07+0.13+0.27%+0.14
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
10/0748.94+0.04+0.08%-0.12
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
10/0648.9-0.04-0.08%-0.2
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
10/0548.94-0.19-0.39%-0.12
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
10/0249.13+0.01+0.02%+0.27
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
10/0149.12+0.13+0.27%+0.26
29.4
34.3
39.2
44.09
48.99
53.89
58.79
63.69
68.59
09/3048.99+0.07+0.14%0
29.39
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.59
09/2948.92-0.02-0.04%-0.13
29.39
34.29
39.19
44.09
48.99
53.88
58.78
63.68
68.58
09/2448.94+0.19+0.39%-0.08
29.39
34.29
39.18
44.08
48.98
53.88
58.78
63.67
68.57
09/2348.75+0.08+0.16%-0.46
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.67
68.56
09/2248.67-0.09-0.18%-0.61
29.38
34.28
39.18
44.07
48.97
53.87
58.76
63.66
68.56
09/2148.76-0.05-0.1%-0.42
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
09/1848.81-0.14-0.29%-0.31
29.38
34.27
39.17
44.07
48.96
53.86
58.75
63.65
68.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1748.95+0.1+0.2%-0.01
29.37
34.27
39.16
44.06
48.96
53.85
58.75
63.64
68.54
09/1648.85-0.01-0.02%-0.19
29.37
34.26
39.16
44.05
48.94
53.84
58.73
63.63
68.52
09/1548.86+0.21+0.43%-0.15
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.61
68.51
09/1448.65+0.08+0.16%-0.55
29.35
34.24
39.14
44.03
48.92
53.81
58.71
63.6
68.49
09/1148.57+0.2+0.41%-0.7
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.48
09/1048.37+0.05+0.1%-1.09
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
09/0948.32-0.01-0.02%-1.18
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
09/0848.33-0.22-0.45%-1.15
29.33
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
09/0748.55-0.16-0.33%-0.69
29.33
34.22
39.11
44
48.89
53.78
58.66
63.55
68.44
09/0448.7100%-0.35
29.33
34.22
39.1
43.99
48.88
53.77
58.66
63.55
68.43
09/0348.71-0.04-0.08%-0.33
29.32
34.21
39.1
43.98
48.87
53.76
58.64
63.53
68.42
09/0248.75+0.16+0.33%-0.22
29.31
34.2
39.09
43.97
48.86
53.74
58.63
63.51
68.4
09/0148.5900%-0.52
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.38
08/3148.59+0.08+0.16%-0.5
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.49
68.37
08/2848.51-0.17-0.35%-0.64
29.29
34.18
39.06
43.94
48.82
53.71
58.59
63.47
68.35
08/2748.68-0.18-0.37%-0.27
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.34
08/2648.86-0.03-0.06%+0.13
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
08/2548.89+0.09+0.18%+0.23
29.27
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2448.8-0.11-0.22%+0.09
29.25
34.13
39.01
43.88
48.76
53.63
58.51
63.38
68.26
08/2148.91+0.04+0.08%+0.35
29.24
34.12
38.99
43.87
48.74
53.61
58.49
63.36
68.24
08/2048.87+0.01+0.02%+0.3
29.23
34.11
38.98
43.85
48.72
53.59
58.47
63.34
68.21
08/1948.86+0.01+0.02%+0.32
29.22
34.09
38.96
43.83
48.71
53.58
58.45
63.32
68.19
08/1848.85-0.07-0.14%+0.33
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
08/1748.92-0.15-0.31%+0.5
29.2
34.07
38.94
43.81
48.67
53.54
58.41
63.28
68.14
08/1449.07-0.21-0.43%+0.84
29.2
34.06
38.93
43.79
48.66
53.53
58.39
63.26
68.12
08/1349.28-0.02-0.04%+1.31
29.19
34.05
38.92
43.78
48.64
53.51
58.37
63.24
68.1
08/1249.3-0.06-0.12%+1.39
29.17
34.04
38.9
43.76
48.62
53.49
58.35
63.21
68.07
08/1149.36+0.03+0.06%+1.56
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.05
08/1049.33+0.01+0.02%+1.55
29.15
34.01
38.86
43.72
48.58
53.44
58.29
63.15
68.01
08/0749.32+0.02+0.04%+1.57
29.13
33.99
38.84
43.7
48.56
53.41
58.27
63.12
67.98
08/0649.3-0.08-0.16%+1.58
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
08/0549.38-0.18-0.36%+1.8
29.1
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
08/0449.56+0.1+0.2%+2.23
29.09
33.93
38.78
43.63
48.48
53.33
58.17
63.02
67.87
08/0349.46-0.13-0.26%+2.09
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.83
07/3149.59+0.05+0.1%+2.42
29.05
33.89
38.73
43.58
48.42
53.26
58.1
62.94
67.78
07/3049.54+0.07+0.14%+2.38
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.9
67.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2949.47-0.01-0.02%+2.29
29.02
33.85
38.69
43.52
48.36
53.2
58.03
62.87
67.7
07/2849.48+0.04+0.08%+2.37
29
33.84
38.67
43.5
48.34
53.17
58
62.84
67.67
07/2749.44+0.03+0.06%+2.33
28.99
33.82
38.65
43.48
48.31
53.14
57.98
62.81
67.64
07/2449.41+0.11+0.22%+2.33
28.97
33.8
38.63
43.46
48.29
53.11
57.94
62.77
67.6
07/2349.3-0.15-0.3%+2.15
28.96
33.78
38.61
43.43
48.26
53.09
57.91
62.74
67.56
07/2249.45+0.15+0.3%+2.52
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
07/2149.3-0.15-0.3%+2.27
28.92
33.74
38.56
43.39
48.21
53.03
57.85
62.67
67.49
07/2049.45+0.2+0.41%+2.64
28.91
33.73
38.54
43.36
48.18
53
57.82
62.63
67.45
07/1749.25+0.19+0.39%+2.28
28.89
33.71
38.52
43.34
48.15
52.97
57.78
62.6
67.41
07/1649.06+0.01+0.02%+1.94
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
07/1549.05+0.08+0.16%+1.97
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
07/1448.97+0.07+0.14%+1.85
28.85
33.66
38.46
43.27
48.08
52.89
57.7
62.5
67.31
07/1348.9-0.01-0.02%+1.75
28.84
33.64
38.45
43.25
48.06
52.87
57.67
62.48
67.28
07/0948.91+0.04+0.08%+1.81
28.82
33.63
38.43
43.24
48.04
52.84
57.65
62.45
67.26
07/0848.87-0.07-0.14%+1.76
28.81
33.62
38.42
43.22
48.02
52.83
57.63
62.43
67.23
07/0748.94+0.05+0.1%+1.93
28.81
33.61
38.41
43.21
48.01
52.81
57.62
62.42
67.22
07/0648.89+0.18+0.37%+1.86
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
07/0348.71+0.12+0.25%+1.51
28.79
33.59
38.39
43.19
47.99
52.79
57.58
62.38
67.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0248.59+0.04+0.08%+1.27
28.79
33.59
38.38
43.18
47.98
52.78
57.58
62.37
67.17
07/0148.55+0.03+0.06%+1.2
28.79
33.58
38.38
43.18
47.98
52.77
57.57
62.37
67.17
06/3048.52+0.04+0.08%+1.14
28.78
33.58
38.38
43.18
47.97
52.77
57.57
62.37
67.16
06/2948.48+0.01+0.02%+1.06
28.78
33.58
38.38
43.17
47.97
52.77
57.57
62.36
67.16
06/2648.47+0.07+0.14%+1.03
28.78
33.58
38.38
43.18
47.97
52.77
57.57
62.37
67.16
06/2548.4+0.08+0.17%+0.89
28.78
33.58
38.38
43.17
47.97
52.77
57.57
62.36
67.16
06/2448.32+0.17+0.35%+0.73
28.78
33.58
38.38
43.17
47.97
52.77
57.56
62.36
67.16
06/2348.15-0.01-0.02%+0.38
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
06/2248.16+0.13+0.27%+0.4
28.78
33.58
38.38
43.17
47.97
52.77
57.56
62.36
67.16
06/1848.03+0.01+0.02%+0.11
28.79
33.58
38.38
43.18
47.98
52.77
57.57
62.37
67.17
06/1748.02-0.04-0.08%+0.07
28.79
33.59
38.39
43.19
47.99
52.78
57.58
62.38
67.18
06/1648.06+0.1+0.21%+0.15
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.39
67.19
06/1547.96-0.16-0.33%-0.07
28.8
33.6
38.39
43.19
47.99
52.79
57.59
62.39
67.19
06/1248.12-0.07-0.15%+0.26
28.8
33.6
38.4
43.2
47.99
52.79
57.59
62.39
67.19
06/1148.19+0.11+0.23%+0.41
28.8
33.6
38.4
43.2
48
52.79
57.59
62.39
67.19
06/1048.08+0.14+0.29%+0.17
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
06/0947.94-0.11-0.23%-0.13
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
06/0848.05+0.13+0.27%+0.1
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0547.92+0.04+0.08%-0.16
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
06/0447.88+0.1+0.21%-0.25
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
06/0347.78-0.07-0.15%-0.46
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
06/0247.85+0.19+0.4%-0.31
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
06/0147.66-0.07-0.15%-0.71
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
05/2947.73-0.05-0.1%-0.57
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
05/2847.7800%-0.46
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
05/2747.78-0.1-0.21%-0.45
28.8
33.6
38.4
43.19
47.99
52.79
57.59
62.39
67.19
05/2647.88-0.03-0.06%-0.22
28.79
33.59
38.39
43.19
47.98
52.78
57.58
62.38
67.18
05/2547.91-0.06-0.13%-0.13
28.78
33.58
38.38
43.18
47.97
52.77
57.57
62.36
67.16
05/2247.97-0.08-0.17%+0.01
28.78
33.57
38.37
43.17
47.96
52.76
57.56
62.35
67.15
05/2148.05-0.08-0.17%+0.2
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.14
05/2048.13+0.06+0.12%+0.39
28.77
33.56
38.35
43.15
47.94
52.74
57.53
62.33
67.12
05/1948.07+0.01+0.02%+0.29
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.31
67.1
05/1848.06+0.19+0.4%+0.28
28.75
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.09
05/1547.87-0.06-0.13%-0.1
28.75
33.54
38.33
43.12
47.92
52.71
57.5
62.29
67.08
05/1447.93+0.02+0.04%+0.04
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.29
67.08
05/1347.91+0.11+0.23%+0.01
28.74
33.53
38.32
43.11
47.91
52.7
57.49
62.28
67.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1247.8+0.14+0.29%-0.21
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
05/1147.66-0.03-0.06%-0.49
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.26
67.05
05/0847.69+0.05+0.1%-0.42
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.04
05/0747.64-0.19-0.4%-0.5
28.73
33.52
38.3
43.09
47.88
52.67
57.45
62.24
67.03
05/0647.83-0.09-0.19%-0.08
28.72
33.51
38.29
43.08
47.87
52.66
57.44
62.23
67.02
05/0547.92-0.09-0.19%+0.13
28.72
33.5
38.29
43.07
47.86
52.65
57.43
62.22
67
05/0448.01-0.05-0.1%+0.34
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.99
04/3048.06+0.21+0.44%+0.46
28.7
33.49
38.27
43.05
47.84
52.62
57.41
62.19
66.97
04/2947.8500%+0.04
28.7
33.48
38.26
43.05
47.83
52.61
57.4
62.18
66.96
04/2847.85+0.21+0.44%+0.05
28.69
33.48
38.26
43.04
47.82
52.61
57.39
62.17
66.95
04/2747.64-0.2-0.42%-0.37
28.69
33.47
38.26
43.04
47.82
52.6
57.38
62.16
66.95
04/2447.84+0.08+0.17%+0.05
28.69
33.47
38.25
43.03
47.81
52.6
57.38
62.16
66.94
04/2347.76+0.07+0.15%-0.1
28.68
33.46
38.25
43.03
47.81
52.59
57.37
62.15
66.93
04/2247.69+0.03+0.06%-0.23
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
04/2147.66-0.03-0.06%-0.29
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
04/2047.69-0.1-0.21%-0.23
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
04/1747.79+0.06+0.13%-0.01
28.68
33.46
38.24
43.02
47.8
52.58
57.35
62.13
66.91
04/1647.73-0.02-0.04%-0.13
28.68
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1547.75-0.2-0.42%-0.08
28.67
33.45
38.23
43.01
47.79
52.57
57.35
62.12
66.9
04/1447.95-0.22-0.46%+0.36
28.67
33.45
38.22
43
47.78
52.56
57.34
62.11
66.89
04/1348.17+0.08+0.17%+0.84
28.66
33.44
38.22
42.99
47.77
52.55
57.32
62.1
66.88
04/1048.09-0.12-0.25%+0.71
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.85
04/0948.21-0.01-0.02%+0.99
28.64
33.42
38.19
42.97
47.74
52.51
57.29
62.06
66.83
04/0848.22-0.17-0.35%+1.04
28.63
33.4
38.18
42.95
47.72
52.49
57.27
62.04
66.81
04/0748.39-0.1-0.21%+1.44
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
04/0248.49+0.14+0.29%+1.69
28.61
33.38
38.15
42.91
47.68
52.45
57.22
61.99
66.76
04/0148.35-0.22-0.45%+1.45
28.6
33.36
38.13
42.89
47.66
52.43
57.19
61.96
66.73
03/3148.57+0.23+0.48%+1.95
28.58
33.35
38.11
42.88
47.64
52.4
57.17
61.93
66.7
03/3048.34+0.09+0.19%+1.51
28.57
33.33
38.1
42.86
47.62
52.38
57.14
61.9
66.67
03/2748.25+0.01+0.02%+1.36
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
03/2648.24-0.01-0.02%+1.37
28.55
33.31
38.07
42.83
47.59
52.35
57.1
61.86
66.62
03/2548.25-0.29-0.6%+1.43
28.54
33.3
38.06
42.81
47.57
52.33
57.09
61.84
66.6
03/2448.54-0.13-0.27%+2.07
28.53
33.29
38.04
42.8
47.56
52.31
57.07
61.82
66.58
03/2348.67+0.4+0.83%+2.39
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.79
66.55
03/2048.27+0.04+0.08%+1.61
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
03/1948.23+0.19+0.4%+1.58
28.49
33.23
37.98
42.73
47.48
52.23
56.97
61.72
66.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1848.04-0.11-0.23%+1.24
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
03/1748.15-0.25-0.52%+1.51
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.66
66.41
03/1648.4+0.23+0.48%+2.09
28.44
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.37
03/1348.17+0.19+0.4%+1.67
28.43
33.16
37.9
42.64
47.38
52.11
56.85
61.59
66.33
03/1247.98+0.13+0.27%+1.32
28.41
33.15
37.88
42.62
47.36
52.09
56.83
61.56
66.3
03/1147.85-0.1-0.21%+1.08
28.4
33.14
37.87
42.6
47.34
52.07
56.8
61.54
66.27
03/1047.95-0.07-0.15%+1.33
28.39
33.13
37.86
42.59
47.32
52.05
56.79
61.52
66.25
03/0948.02+0.23+0.48%+1.51
28.38
33.11
37.85
42.58
47.31
52.04
56.77
61.5
66.23
03/0647.79+0.03+0.06%+1.06
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
03/0547.76-0.06-0.13%+1.03
28.37
33.09
37.82
42.55
47.28
52
56.73
61.46
66.19
03/0447.82+0.22+0.46%+1.19
28.36
33.08
37.81
42.53
47.26
51.99
56.71
61.44
66.16
03/0347.6+0.12+0.25%+0.75
28.35
33.07
37.8
42.52
47.24
51.97
56.69
61.42
66.14
03/0247.48+0.34+0.72%+0.52
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
02/2647.14-0.08-0.17%-0.18
28.34
33.06
37.78
42.5
47.23
51.95
56.67
61.39
66.12
02/2547.22-0.18-0.38%0
28.33
33.05
37.78
42.5
47.22
51.94
56.66
61.39
66.11
02/2447.4+0.04+0.08%+0.4
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
02/2347.3600%+0.34
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
02/1147.36-0.14-0.29%+0.37
28.31
33.03
37.75
42.47
47.18
51.9
56.62
61.34
66.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1047.5-0.06-0.13%+0.7
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.04
02/0947.56-0.05-0.11%+0.87
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01
02/0647.61-0.03-0.06%+1.01
28.28
32.99
37.71
42.42
47.13
51.84
56.56
61.27
65.98
02/0547.64+0.11+0.23%+1.12
28.27
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.96
02/0447.53+0.01+0.02%+0.94
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.92
02/0347.52-0.1-0.21%+0.96
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.9
02/0247.62+0.38+0.8%+1.22
28.23
32.93
37.64
42.34
47.05
51.75
56.46
61.16
65.87
01/3047.24+0.17+0.36%+0.46
28.21
32.92
37.62
42.32
47.02
51.72
56.43
61.13
65.83
01/2947.07+0.04+0.09%+0.14
28.2
32.9
37.6
42.3
47
51.7
56.4
61.11
65.81
01/2847.03-0.24-0.51%+0.09
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.08
65.78
01/2747.27+0.05+0.11%+0.64
28.18
32.88
37.58
42.27
46.97
51.67
56.36
61.06
65.76
01/2647.22-0.23-0.48%+0.58
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.72
01/2347.45-0.09-0.19%+1.13
28.15
32.84
37.54
42.23
46.92
51.61
56.31
61
65.69
01/2247.5400%+1.39
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.65
01/2147.54+0.01+0.02%+1.45
28.12
32.8
37.49
42.17
46.86
51.54
56.23
60.92
65.6
01/2047.53+0.2+0.42%+1.49
28.1
32.78
37.46
42.15
46.83
51.51
56.2
60.88
65.56
01/1947.33-0.08-0.17%+1.13
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
01/1647.41-0.06-0.13%+1.35
28.07
32.74
37.42
42.1
46.78
51.45
56.13
60.81
65.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1547.47-0.09-0.19%+1.55
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.45
01/1447.5600%+1.81
28.03
32.7
37.37
42.04
46.72
51.39
56.06
60.73
65.4
01/1347.56+0.01+0.02%+1.88
28.01
32.68
37.35
42.01
46.68
51.35
56.02
60.69
65.36
01/1247.55-0.01-0.02%+1.93
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
01/0947.56+0.05+0.11%+2.03
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
01/0847.51+0.24+0.51%+1.99
27.95
32.61
37.27
41.93
46.58
51.24
55.9
60.56
65.22
01/0747.27-0.03-0.06%+1.54
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
01/0647.3+0.12+0.25%+1.68
27.91
32.56
37.22
41.87
46.52
51.17
55.82
60.48
65.13
01/0547.18-0.08-0.17%+1.49
27.89
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.08
01/0247.26+0.11+0.23%+1.73
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.39
65.04
12/3147.15+0.02+0.04%+1.57
27.85
32.5
37.14
41.78
46.42
51.06
55.71
60.35
64.99
12/3047.13-0.04-0.08%+1.59
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
12/2947.1700%+1.75
27.82
32.45
37.09
41.72
46.36
51
55.63
60.27
64.91
12/2647.17+0.03+0.06%+1.81
27.8
32.43
37.06
41.7
46.33
50.96
55.6
60.23
64.86
12/2447.14-0.12-0.25%+1.81
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
12/2347.26-0.11-0.23%+2.14
27.76
32.39
37.02
41.64
46.27
50.9
55.52
60.15
64.78
12/2247.37+0.05+0.11%+2.46
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
12/1947.32+0.01+0.02%+2.44
27.71
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1847.31+0.01+0.02%+2.51
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
12/1747.3+0.12+0.25%+2.58
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.55
12/1647.18+0.3+0.64%+2.42
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.88
64.49
12/1546.88+0.13+0.28%+1.87
27.61
32.22
36.82
41.42
46.02
50.62
55.23
59.83
64.43
12/1246.7500%+1.66
27.59
32.19
36.79
41.39
45.98
50.58
55.18
59.78
64.38
12/1146.75-0.03-0.06%+1.73
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.34
12/1046.78+0.13+0.28%+1.87
27.55
32.15
36.74
41.33
45.92
50.51
55.11
59.7
64.29
12/0946.65+0.06+0.13%+1.65
27.54
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
12/0846.59-0.28-0.6%+1.58
27.52
32.1
36.69
41.28
45.86
50.45
55.04
59.62
64.21
12/0546.8700%+2.25
27.5
32.09
36.67
41.25
45.84
50.42
55.01
59.59
64.17
12/0446.87-0.08-0.17%+2.31
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.14
12/0346.95-0.08-0.17%+2.54
27.47
32.05
36.63
41.21
45.79
50.36
54.94
59.52
64.1
12/0247.03+0.02+0.04%+2.77
27.46
32.03
36.61
41.19
45.76
50.34
54.91
59.49
64.07
12/0147.01+0.09+0.19%+2.78
27.44
32.02
36.59
41.16
45.74
50.31
54.88
59.46
64.03
11/2846.92+0.09+0.19%+2.65
27.43
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
11/2746.83-0.04-0.09%+2.51
27.41
31.98
36.55
41.12
45.69
50.25
54.82
59.39
63.96
11/2646.87-0.15-0.32%+2.65
27.4
31.96
36.53
41.09
45.66
50.22
54.79
59.36
63.92
11/2547.02+0.01+0.02%+3.04
27.38
31.94
36.51
41.07
45.63
50.19
54.76
59.32
63.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2447.01+0.26+0.56%+3.09
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
11/2146.75+0.1+0.21%+2.59
27.34
31.9
36.46
41.01
45.57
50.13
54.68
59.24
63.8
11/2046.65+0.03+0.06%+2.43
27.32
31.88
36.43
40.99
45.54
50.1
54.65
59.2
63.76
11/1946.62+0.04+0.09%+2.42
27.31
31.86
36.41
40.97
45.52
50.07
54.62
59.17
63.73
11/1846.58+0.2+0.43%+2.39
27.3
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
11/1746.38-0.08-0.17%+2.02
27.28
31.82
36.37
40.92
45.46
50.01
54.55
59.1
63.65
11/1446.46+0.05+0.11%+2.27
27.26
31.8
36.34
40.89
45.43
49.97
54.52
59.06
63.6
11/1346.41+0.03+0.06%+2.23
27.24
31.78
36.32
40.86
45.4
49.94
54.47
59.01
63.55
11/1246.38+0.08+0.17%+2.24
27.22
31.75
36.29
40.83
45.36
49.9
54.44
58.97
63.51
11/1146.3+0.01+0.02%+2.14
27.2
31.73
36.26
40.8
45.33
49.86
54.39
58.93
63.46
11/1046.29+0.06+0.13%+2.19
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.41
11/0746.23+0.07+0.15%+2.14
27.16
31.68
36.21
40.74
45.26
49.79
54.32
58.84
63.37
11/0646.16+0.02+0.04%+2.06
27.14
31.66
36.18
40.71
45.23
49.75
54.28
58.8
63.32
11/0546.14+0.04+0.09%+2.09
27.12
31.64
36.16
40.68
45.2
49.72
54.23
58.75
63.27
11/0446.1+0.15+0.33%+2.08
27.1
31.61
36.13
40.65
45.16
49.68
54.19
58.71
63.23
11/0345.95+0.12+0.26%+1.81
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.18
10/3145.83+0.09+0.2%+1.61
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.15
10/3045.74+0.15+0.33%+1.47
27.05
31.55
36.06
40.57
45.08
49.59
54.09
58.6
63.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2945.59-0.05-0.11%+1.19
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.08
10/2845.64-0.21-0.46%+1.35
27.02
31.52
36.02
40.53
45.03
49.53
54.04
58.54
63.04
10/2745.85-0.03-0.07%+1.89
27
31.5
36
40.5
45
49.5
54
58.5
63
10/2345.88+0.11+0.24%+2.03
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
10/2245.77+0.16+0.35%+1.88
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.41
62.9
10/2145.61+0.05+0.11%+1.61
26.93
31.42
35.91
40.4
44.89
49.38
53.86
58.35
62.84
10/2045.56-0.06-0.13%+1.59
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
10/1745.62+0.03+0.07%+1.81
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.73