00867B 台新A-BBB電信債 / 乖離率河流圖(日)

00867B 台新A-BBB電信債

日期: 10/16

00867B 台新A-BBB電信債當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
29.4	29.15	+0.25	+0.86%	0.24%	29.46	29.47	29.4
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
430	1,264萬	10	43張/筆	29.4	29.31 (+0.31%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
422	1,233萬	12	35.2張/筆	29.21	+0.31 (+1.07%)

連續漲跌: 連2漲 ( +0.56元 / +1.94%)

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 台新15年期(以上)A-BBB美元電信債ETF基金（原名稱：新光15年期（以上）A-BBB美元電信債券ETF基金）(以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新15年期(以上)A-BBB美元電信債ETF基金（原名稱：新光15年期（以上）A-BBB美元電信債券ETF基金）(以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

00867B 台新A-BBB電信債均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00867B 台新A-BBB電信債均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	29.4	+0.25	+0.86%	-0.23	17.68	20.63	23.58	26.52	29.47	32.42	35.36	38.31	41.26
10/15	29.15	+0.31	+1.07%	-1.17	17.7	20.65	23.6	26.54	29.49	32.44	35.39	38.34	41.29
10/14	28.84	-0.04	-0.14%	-2.32	17.72	20.67	23.62	26.57	29.53	32.48	35.43	38.38	41.34
10/13	28.71	0	0%	-2.88	17.74	20.69	23.65	26.6	29.56	32.52	35.47	38.43	41.38
10/12	28.71	+0.3	+1.06%	-2.99	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.43
10/08	28.41	+0.03	+0.11%	-4.12	17.78	20.74	23.7	26.67	29.63	32.59	35.56	38.52	41.48
10/07	28.38	+0.15	+0.53%	-4.34	17.8	20.77	23.73	26.7	29.67	32.64	35.6	38.57	41.54
10/06	28.23	-0.18	-0.63%	-4.97	17.82	20.8	23.77	26.74	29.71	32.68	35.65	38.62	41.59
10/05	28.41	+0.01	+0.04%	-4.52	17.85	20.83	23.8	26.78	29.76	32.73	35.71	38.68	41.66
10/02	28.4	-0.03	-0.11%	-4.69	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
10/01	28.43	+0.09	+0.32%	-4.76	17.91	20.9	23.88	26.87	29.85	32.84	35.82	38.81	41.79
09/30	28.34	+0.1	+0.35%	-5.22	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
09/29	28.24	-0.82	-2.82%	-5.72	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.94
09/24	29.06	-0.38	-1.29%	-3.15	18	21	24	27	30	33.01	36.01	39.01	42.01
09/23	29.44	+0.06	+0.2%	-2	18.03	21.03	24.03	27.04	30.04	33.05	36.05	39.06	42.06
09/22	29.38	-0.04	-0.14%	-2.33	18.05	21.06	24.07	27.07	30.08	33.09	36.1	39.11	42.11
09/21	29.5	0	0%	-2.07	18.07	21.09	24.1	27.11	30.12	33.13	36.15	39.16	42.17
09/18	29.5	+0.33	+1.13%	-2.19	18.1	21.11	24.13	27.15	30.16	33.18	36.19	39.21	42.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/17	29.17	+0.18	+0.62%	-3.41	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
09/16	28.99	+0.09	+0.31%	-4.13	18.14	21.17	24.19	27.22	30.24	33.26	36.29	39.31	42.33
09/15	28.9	+0.05	+0.17%	-4.55	18.17	21.19	24.22	27.25	30.28	33.31	36.33	39.36	42.39
09/14	28.79	0	0%	-5.05	18.19	21.22	24.26	27.29	30.32	33.35	36.38	39.42	42.45
09/11	28.79	-0.17	-0.59%	-5.19	18.22	21.26	24.29	27.33	30.37	33.4	36.44	39.48	42.51
09/10	28.96	-0.11	-0.38%	-4.76	18.24	21.28	24.33	27.37	30.41	33.45	36.49	39.53	42.57
09/09	29.07	-0.07	-0.24%	-4.52	18.27	21.31	24.36	27.4	30.45	33.49	36.53	39.58	42.62
09/08	29.14	-0.06	-0.21%	-4.41	18.29	21.34	24.39	27.44	30.48	33.53	36.58	39.63	42.68
09/07	29.2	-0.08	-0.27%	-4.33	18.31	21.37	24.42	27.47	30.52	33.58	36.63	39.68	42.73
09/04	29.28	-0.01	-0.03%	-4.17	18.33	21.39	24.44	27.5	30.55	33.61	36.67	39.72	42.78
09/03	29.23	0	0%	-4.43	18.35	21.41	24.47	27.53	30.59	33.64	36.7	39.76	42.82
09/02	29.23	0	0%	-4.52	18.37	21.43	24.49	27.55	30.61	33.68	36.74	39.8	42.86
09/01	29.23	-0.24	-0.81%	-4.62	18.39	21.45	24.52	27.58	30.65	33.71	36.77	39.84	42.9
08/31	29.4	0	0%	-4.17	18.41	21.48	24.54	27.61	30.68	33.75	36.82	39.88	42.95
08/28	29.4	-0.07	-0.24%	-4.26	18.43	21.5	24.57	27.64	30.71	33.78	36.85	39.92	42.99
08/27	29.61	0	0%	-3.68	18.44	21.52	24.59	27.67	30.74	33.81	36.89	39.96	43.04
08/26	29.61	+0.24	+0.82%	-3.77	18.46	21.54	24.62	27.69	30.77	33.85	36.92	40	43.08
08/25	29.37	+0.09	+0.31%	-4.63	18.48	21.56	24.64	27.71	30.79	33.87	36.95	40.03	43.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	29.28	-0.09	-0.31%	-5.01	18.49	21.58	24.66	27.74	30.82	33.91	36.99	40.07	43.15
08/21	29.37	-0.32	-1.08%	-4.8	18.51	21.6	24.68	27.77	30.85	33.94	37.02	40.11	43.19
08/20	29.69	+0.35	+1.19%	-3.85	18.53	21.61	24.7	27.79	30.88	33.97	37.05	40.14	43.23
08/19	29.34	+0.11	+0.38%	-5.04	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
08/18	29.23	-0.24	-0.81%	-5.47	18.55	21.65	24.74	27.83	30.92	34.01	37.11	40.2	43.29
08/17	29.47	-0.38	-1.27%	-4.77	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.33
08/14	30.26	+0.15	+0.5%	-2.28	18.58	21.68	24.77	27.87	30.97	34.06	37.16	40.26	43.35
08/13	30.11	-0.01	-0.03%	-2.77	18.58	21.68	24.77	27.87	30.97	34.06	37.16	40.26	43.36
08/12	30.12	+0.11	+0.37%	-2.76	18.59	21.68	24.78	27.88	30.98	34.07	37.17	40.27	43.37
08/11	30.01	-0.35	-1.15%	-3.14	18.59	21.69	24.79	27.89	30.98	34.08	37.18	40.28	43.38
08/10	30.36	+0.07	+0.23%	-2.07	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
08/07	30.29	-0.28	-0.92%	-2.35	18.61	21.71	24.81	27.92	31.02	34.12	37.22	40.32	43.43
08/06	30.57	-0.11	-0.36%	-1.5	18.62	21.72	24.83	27.93	31.03	34.14	37.24	40.35	43.45
08/05	30.68	+0.31	+1.02%	-1.18	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.47
08/04	30.37	+0.14	+0.46%	-2.21	18.63	21.74	24.85	27.95	31.06	34.16	37.27	40.37	43.48
08/03	30.23	-0.16	-0.53%	-2.71	18.64	21.75	24.86	27.96	31.07	34.18	37.29	40.39	43.5
07/31	30.28	0	0%	-2.61	18.65	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.53
07/30	30.28	-0.5	-1.62%	-2.66	18.67	21.78	24.89	28	31.11	34.22	37.33	40.44	43.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/29	30.78	+0.12	+0.39%	-1.1	18.67	21.79	24.9	28.01	31.12	34.24	37.35	40.46	43.57
07/28	30.66	-0.01	-0.03%	-1.52	18.68	21.79	24.91	28.02	31.13	34.25	37.36	40.47	43.59
07/27	30.67	0	0%	-1.52	18.69	21.8	24.91	28.03	31.14	34.26	37.37	40.49	43.6
07/24	30.67	-0.05	-0.16%	-1.56	18.69	21.81	24.92	28.04	31.16	34.27	37.39	40.5	43.62
07/23	30.72	-0.07	-0.23%	-1.44	18.7	21.82	24.93	28.05	31.17	34.28	37.4	40.52	43.63
07/22	30.79	-0.11	-0.36%	-1.25	18.71	21.82	24.94	28.06	31.18	34.3	37.41	40.53	43.65
07/21	30.9	-0.22	-0.71%	-0.93	18.71	21.83	24.95	28.07	31.19	34.31	37.43	40.55	43.67
07/20	31.09	0	0%	-0.36	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
07/17	30.88	0	0%	-1.06	18.73	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.69
07/16	30.88	+0.14	+0.46%	-1.1	18.73	21.86	24.98	28.1	31.22	34.34	37.47	40.59	43.71
07/15	30.74	+0.04	+0.13%	-1.58	18.74	21.86	24.99	28.11	31.23	34.36	37.48	40.6	43.73
07/14	30.7	-0.05	-0.16%	-1.75	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.75
07/13	30.75	-0.31	-1%	-1.64	18.76	21.88	25.01	28.14	31.26	34.39	37.52	40.64	43.77
07/09	31.06	+0.08	+0.26%	-0.71	18.77	21.9	25.02	28.15	31.28	34.41	37.54	40.67	43.79
07/08	30.98	-0.46	-1.46%	-1	18.78	21.9	25.03	28.16	31.29	34.42	37.55	40.68	43.81
07/07	31.55	0	0%	+0.8	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
07/06	31.55	+0.13	+0.41%	+0.79	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.7	43.83
07/03	31.42	+0.1	+0.32%	+0.36	18.79	21.92	25.05	28.18	31.31	34.44	37.57	40.7	43.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/02	31.32	+0.02	+0.06%	+0.01	18.79	21.92	25.05	28.19	31.32	34.45	37.58	40.71	43.84
07/01	31.3	-0.52	-1.63%	-0.08	18.79	21.93	25.06	28.19	31.32	34.46	37.59	40.72	43.85
06/30	31.82	+0.01	+0.03%	+1.56	18.8	21.93	25.06	28.2	31.33	34.46	37.6	40.73	43.86
06/29	31.81	-0.05	-0.16%	+1.54	18.8	21.93	25.06	28.2	31.33	34.46	37.59	40.73	43.86
06/26	31.86	+0.07	+0.22%	+1.71	18.79	21.93	25.06	28.19	31.32	34.46	37.59	40.72	43.85
06/25	31.79	+0.27	+0.86%	+1.53	18.79	21.92	25.05	28.18	31.31	34.44	37.57	40.7	43.84
06/24	31.52	+0.19	+0.61%	+0.7	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
06/23	31.33	-0.11	-0.35%	+0.1	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
06/22	31.44	-0.05	-0.16%	+0.45	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
06/18	31.49	+0.2	+0.64%	+0.61	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
06/17	31.28	0	0%	-0.04	18.78	21.9	25.03	28.16	31.29	34.42	37.55	40.68	43.81
06/16	31.28	-0.22	-0.7%	-0.06	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
06/15	31.43	0	0%	+0.4	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.83
06/12	31.43	+0.34	+1.09%	+0.39	18.78	21.92	25.05	28.18	31.31	34.44	37.57	40.7	43.83
06/11	31.09	-0.02	-0.06%	-0.7	18.78	21.92	25.05	28.18	31.31	34.44	37.57	40.7	43.83
06/10	31.11	+0.15	+0.48%	-0.65	18.79	21.92	25.05	28.18	31.31	34.45	37.58	40.71	43.84
06/09	30.96	-0.14	-0.45%	-1.14	18.79	21.92	25.05	28.19	31.32	34.45	37.58	40.71	43.85
06/08	31.1	-0.2	-0.64%	-0.72	18.79	21.93	25.06	28.19	31.32	34.46	37.59	40.72	43.85
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	31.3	+0.1	+0.32%	-0.12	18.8	21.94	25.07	28.2	31.34	34.47	37.6	40.74	43.87
06/04	31.2	-0.03	-0.1%	-0.49	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.89
06/03	31.23	-0.11	-0.35%	-0.43	18.82	21.96	25.09	28.23	31.36	34.5	37.64	40.77	43.91
06/02	31.34	+0.21	+0.67%	-0.12	18.83	21.96	25.1	28.24	31.38	34.52	37.65	40.79	43.93
06/01	31.13	-0.06	-0.19%	-0.83	18.83	21.97	25.11	28.25	31.39	34.53	37.67	40.81	43.95
05/29	31.19	+0.26	+0.84%	-0.68	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.97
05/28	30.93	+0.01	+0.03%	-1.56	18.85	21.99	25.14	28.28	31.42	34.56	37.7	40.85	43.99
05/27	30.92	0	0%	-1.65	18.86	22.01	25.15	28.3	31.44	34.58	37.73	40.87	44.02
05/26	30.84	0	0%	-1.96	18.87	22.02	25.16	28.31	31.46	34.6	37.75	40.89	44.04
05/25	30.84	+0.11	+0.36%	-2.01	18.88	22.03	25.18	28.32	31.47	34.62	37.77	40.91	44.06
05/22	30.73	+0.11	+0.36%	-2.43	18.9	22.05	25.2	28.35	31.5	34.65	37.79	40.94	44.09
05/21	30.62	+0.26	+0.86%	-2.86	18.91	22.07	25.22	28.37	31.52	34.67	37.83	40.98	44.13
05/20	30.36	-0.18	-0.59%	-3.76	18.93	22.08	25.24	28.39	31.55	34.7	37.85	41.01	44.16
05/19	30.58	0	0%	-3.15	18.94	22.1	25.26	28.42	31.57	34.73	37.89	41.05	44.2
05/18	30.58	-0.16	-0.52%	-3.22	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
05/15	31.15	-0.16	-0.51%	-1.49	18.97	22.14	25.3	28.46	31.62	34.78	37.95	41.11	44.27
05/14	31.31	+0.03	+0.1%	-1.02	18.98	22.14	25.31	28.47	31.63	34.8	37.96	41.12	44.29
05/13	31.28	+0.01	+0.03%	-1.15	18.99	22.15	25.31	28.48	31.64	34.81	37.97	41.14	44.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	31.27	-0.05	-0.16%	-1.21	18.99	22.16	25.32	28.49	31.65	34.82	37.98	41.15	44.31
05/11	31.32	+0.08	+0.26%	-1.07	18.99	22.16	25.33	28.49	31.66	34.82	37.99	41.15	44.32
05/08	31.24	-0.13	-0.41%	-1.33	19	22.16	25.33	28.5	31.66	34.83	37.99	41.16	44.33
05/07	31.37	0	0%	-0.94	19	22.17	25.34	28.5	31.67	34.84	38	41.17	44.34
05/06	31.37	+0.19	+0.61%	-0.96	19.01	22.17	25.34	28.51	31.68	34.84	38.01	41.18	44.35
05/05	31.18	-0.12	-0.38%	-1.6	19.01	22.18	25.35	28.52	31.69	34.85	38.02	41.19	44.36
05/04	31.3	+0.02	+0.06%	-1.26	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
04/30	31.28	-0.17	-0.54%	-1.36	19.03	22.2	25.37	28.54	31.71	34.88	38.05	41.23	44.4
04/29	31.45	+0.07	+0.22%	-0.86	19.03	22.21	25.38	28.55	31.72	34.89	38.07	41.24	44.41
04/28	31.38	+0.01	+0.03%	-1.09	19.04	22.21	25.38	28.55	31.73	34.9	38.07	41.24	44.42
04/27	31.37	-0.14	-0.44%	-1.14	19.04	22.21	25.38	28.56	31.73	34.9	38.08	41.25	44.42
04/24	31.51	-0.06	-0.19%	-0.74	19.05	22.22	25.4	28.57	31.74	34.92	38.09	41.27	44.44
04/23	31.57	0	0%	-0.58	19.05	22.23	25.4	28.58	31.76	34.93	38.11	41.28	44.46
04/22	31.57	-0.09	-0.28%	-0.62	19.06	22.24	25.41	28.59	31.77	34.94	38.12	41.3	44.47
04/21	31.66	+0.09	+0.29%	-0.36	19.06	22.24	25.42	28.6	31.77	34.95	38.13	41.31	44.48
04/20	31.57	+0.09	+0.29%	-0.67	19.07	22.25	25.43	28.6	31.78	34.96	38.14	41.32	44.49
04/17	31.48	-0.25	-0.79%	-0.97	19.07	22.25	25.43	28.61	31.79	34.97	38.15	41.32	44.5
04/16	31.73	-0.07	-0.22%	-0.21	19.08	22.26	25.44	28.62	31.8	34.97	38.15	41.33	44.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/15	31.8	+0.07	+0.22%	+0.01	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
04/14	31.73	+0.23	+0.73%	-0.21	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
04/13	31.5	-0.24	-0.76%	-0.93	19.08	22.26	25.44	28.62	31.8	34.98	38.15	41.33	44.51
04/10	31.74	-0.09	-0.28%	-0.18	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.51
04/09	31.83	-0.07	-0.22%	+0.1	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
04/08	31.9	+0.11	+0.35%	+0.33	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.33	44.51
04/07	31.79	+0.15	+0.47%	-0.01	19.08	22.26	25.44	28.61	31.79	34.97	38.15	41.33	44.51
04/02	31.64	-0.08	-0.25%	-0.48	19.08	22.25	25.43	28.61	31.79	34.97	38.15	41.33	44.51
04/01	31.72	+0.18	+0.57%	-0.24	19.08	22.26	25.44	28.62	31.8	34.97	38.15	41.33	44.51
03/31	31.54	+0.45	+1.45%	-0.81	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.33	44.51
03/30	31.09	-0.11	-0.35%	-2.23	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
03/27	31.2	-0.12	-0.38%	-1.92	19.09	22.27	25.45	28.63	31.81	34.99	38.17	41.35	44.54
03/26	31.32	-0.06	-0.19%	-1.58	19.09	22.27	25.46	28.64	31.82	35	38.19	41.37	44.55
03/25	31.38	+0.01	+0.03%	-1.41	19.1	22.28	25.46	28.65	31.83	35.01	38.2	41.38	44.56
03/24	31.37	+0.18	+0.58%	-1.45	19.1	22.28	25.47	28.65	31.83	35.02	38.2	41.38	44.57
03/23	31.19	-0.54	-1.7%	-2.02	19.1	22.28	25.47	28.65	31.83	35.02	38.2	41.38	44.57
03/20	31.73	+0.24	+0.76%	-0.34	19.1	22.29	25.47	28.65	31.84	35.02	38.21	41.39	44.57
03/19	31.49	-0.2	-0.63%	-1.1	19.1	22.29	25.47	28.65	31.84	35.02	38.21	41.39	44.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/18	31.69	+0.35	+1.12%	-0.48	19.11	22.29	25.47	28.66	31.84	35.03	38.21	41.4	44.58
03/17	31.43	0	0%	-1.29	19.1	22.29	25.47	28.66	31.84	35.02	38.21	41.39	44.58
03/16	31.43	+0.06	+0.19%	-1.29	19.11	22.29	25.47	28.66	31.84	35.03	38.21	41.39	44.58
03/13	31.37	+0.05	+0.16%	-1.49	19.11	22.29	25.48	28.66	31.84	35.03	38.21	41.4	44.58
03/12	31.32	-0.57	-1.79%	-1.67	19.11	22.3	25.48	28.67	31.85	35.04	38.22	41.41	44.59
03/11	31.89	-0.33	-1.02%	+0.09	19.12	22.3	25.49	28.68	31.86	35.05	38.23	41.42	44.61
03/10	32.22	+0.32	+1%	+1.12	19.12	22.3	25.49	28.68	31.86	35.05	38.24	41.42	44.61
03/09	31.9	-0.17	-0.53%	+0.12	19.12	22.3	25.49	28.68	31.86	35.05	38.23	41.42	44.61
03/06	32.07	+0.13	+0.41%	+0.64	19.12	22.31	25.49	28.68	31.87	35.05	38.24	41.42	44.61
03/05	32	0	0%	+0.42	19.12	22.31	25.49	28.68	31.87	35.05	38.24	41.43	44.61
03/04	32	0	0%	+0.42	19.12	22.31	25.49	28.68	31.87	35.05	38.24	41.43	44.61
03/03	32.15	0	0%	+0.89	19.12	22.31	25.49	28.68	31.87	35.05	38.24	41.43	44.61
03/02	32.15	+0.33	+1.04%	+0.9	19.12	22.31	25.49	28.68	31.86	35.05	38.24	41.42	44.61
02/26	31.82	+0.02	+0.06%	-0.12	19.11	22.3	25.49	28.67	31.86	35.04	38.23	41.42	44.6
02/25	31.8	-0.13	-0.41%	-0.16	19.11	22.3	25.48	28.67	31.85	35.04	38.22	41.41	44.59
02/24	32.3	-0.01	-0.03%	+1.43	19.11	22.29	25.48	28.66	31.84	35.03	38.21	41.4	44.58
02/23	32.31	+0.26	+0.81%	+1.49	19.1	22.28	25.47	28.65	31.83	35.02	38.2	41.39	44.57
02/11	32.05	+0.04	+0.12%	+0.71	19.09	22.28	25.46	28.64	31.82	35.01	38.19	41.37	44.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/10	32.01	+0.03	+0.09%	+0.61	19.09	22.27	25.45	28.63	31.82	35	38.18	41.36	44.54
02/09	31.98	-0.1	-0.31%	+0.53	19.09	22.27	25.45	28.63	31.81	34.99	38.17	41.36	44.54
02/06	32.08	+0.21	+0.66%	+0.84	19.09	22.27	25.45	28.63	31.81	34.99	38.17	41.35	44.54
02/05	31.87	+0.02	+0.06%	+0.19	19.09	22.27	25.45	28.63	31.81	34.99	38.17	41.35	44.53
02/04	31.85	+0.01	+0.03%	+0.14	19.08	22.26	25.44	28.63	31.81	34.99	38.17	41.35	44.53
02/03	31.84	-0.16	-0.5%	+0.12	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
02/02	31.6	0	0%	-0.63	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
01/30	31.6	-0.07	-0.22%	-0.63	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
01/29	31.67	-0.07	-0.22%	-0.42	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.35	44.53
01/28	31.74	-0.28	-0.87%	-0.19	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
01/27	32.02	+0.05	+0.16%	+0.69	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
01/26	31.97	-0.08	-0.25%	+0.55	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
01/23	32.05	+0.15	+0.47%	+0.79	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
01/22	31.9	+0.22	+0.69%	+0.31	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
01/21	31.68	0	0%	-0.41	19.09	22.27	25.45	28.63	31.81	34.99	38.17	41.35	44.53
01/20	31.68	-0.17	-0.53%	-0.44	19.09	22.27	25.46	28.64	31.82	35	38.18	41.36	44.55
01/19	32.17	0	0%	+1.06	19.1	22.28	25.47	28.65	31.83	35.02	38.2	41.38	44.57
01/16	32.17	-0.03	-0.09%	+1.05	19.1	22.29	25.47	28.65	31.84	35.02	38.2	41.39	44.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/15	32.2	+0.13	+0.41%	+1.14	19.1	22.29	25.47	28.65	31.84	35.02	38.2	41.39	44.57
01/14	32.07	-0.03	-0.09%	+0.74	19.1	22.28	25.47	28.65	31.83	35.02	38.2	41.38	44.57
01/13	32.1	+0.13	+0.41%	+0.83	19.1	22.29	25.47	28.65	31.84	35.02	38.2	41.39	44.57
01/12	31.97	+0.06	+0.19%	+0.42	19.1	22.29	25.47	28.65	31.84	35.02	38.2	41.39	44.57
01/09	31.91	0	0%	+0.23	19.1	22.29	25.47	28.65	31.84	35.02	38.2	41.39	44.57
01/08	31.91	+0.16	+0.5%	+0.23	19.1	22.29	25.47	28.65	31.84	35.02	38.2	41.39	44.57
01/07	31.75	+0.14	+0.44%	-0.26	19.1	22.28	25.47	28.65	31.83	35.02	38.2	41.38	44.57
01/06	31.61	+0.07	+0.22%	-0.69	19.1	22.28	25.46	28.65	31.83	35.01	38.2	41.38	44.56
01/05	31.54	-0.06	-0.19%	-0.91	19.1	22.28	25.46	28.65	31.83	35.01	38.19	41.38	44.56
01/02	31.77	0	0%	-0.17	19.1	22.28	25.46	28.64	31.83	35.01	38.19	41.37	44.56
12/31	31.79	0	0%	-0.1	19.09	22.28	25.46	28.64	31.82	35	38.19	41.37	44.55
12/30	31.79	+0.09	+0.28%	-0.09	19.09	22.27	25.45	28.64	31.82	35	38.18	41.36	44.54
12/29	31.7	-0.08	-0.25%	-0.35	19.09	22.27	25.45	28.63	31.81	34.99	38.17	41.35	44.54
12/26	31.78	0	0%	-0.09	19.08	22.27	25.45	28.63	31.81	34.99	38.17	41.35	44.53
12/24	31.78	+0.05	+0.16%	-0.06	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
12/23	31.73	0	0%	-0.19	19.08	22.25	25.43	28.61	31.79	34.97	38.15	41.33	44.51
12/22	31.8	0	0%	+0.05	19.07	22.25	25.43	28.61	31.79	34.96	38.14	41.32	44.5
12/19	31.82	0	0%	+0.15	19.06	22.24	25.42	28.6	31.77	34.95	38.13	41.31	44.48
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/18	31.82	+0.17	+0.54%	+0.17	19.06	22.24	25.41	28.59	31.76	34.94	38.12	41.29	44.47
12/17	31.54	0	0%	-0.68	19.05	22.23	25.4	28.58	31.75	34.93	38.11	41.28	44.46
12/16	31.44	0	0%	-0.98	19.05	22.23	25.4	28.58	31.75	34.93	38.1	41.28	44.45
12/15	31.44	-0.1	-0.32%	-0.98	19.05	22.23	25.4	28.58	31.75	34.93	38.1	41.28	44.45
12/12	31.79	0	0%	+0.12	19.05	22.23	25.4	28.58	31.75	34.93	38.1	41.28	44.45
12/11	31.79	+0.31	+0.98%	+0.13	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.45
12/10	31.48	0	0%	-0.83	19.05	22.22	25.39	28.57	31.74	34.92	38.09	41.27	44.44
12/09	31.55	0	0%	-0.6	19.04	22.22	25.39	28.57	31.74	34.92	38.09	41.26	44.44
12/08	31.55	-0.29	-0.91%	-0.58	19.04	22.21	25.39	28.56	31.73	34.91	38.08	41.25	44.43
12/05	31.84	-0.02	-0.06%	+0.34	19.04	22.21	25.38	28.56	31.73	34.9	38.08	41.25	44.42
12/04	31.95	0	0%	+0.72	19.03	22.21	25.38	28.55	31.72	34.89	38.07	41.24	44.41
12/03	31.98	0	0%	+0.86	19.02	22.19	25.37	28.54	31.71	34.88	38.05	41.22	44.39
12/02	32.1	0	0%	+1.3	19.01	22.18	25.35	28.52	31.69	34.86	38.02	41.19	44.36
12/01	32.1	-0.03	-0.09%	+1.39	19	22.16	25.33	28.49	31.66	34.82	37.99	41.16	44.32
11/28	32.13	0	0%	+1.57	18.98	22.14	25.31	28.47	31.63	34.8	37.96	41.12	44.29
11/27	32.02	0	0%	+1.31	18.96	22.12	25.28	28.44	31.61	34.77	37.93	41.09	44.25
11/26	32.02	+0.02	+0.06%	+1.38	18.95	22.11	25.27	28.43	31.58	34.74	37.9	41.06	44.22
11/25	32	+0.25	+0.79%	+1.39	18.94	22.09	25.25	28.41	31.56	34.72	37.87	41.03	44.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/24	31.75	+0.26	+0.83%	+0.67	18.92	22.08	25.23	28.38	31.54	34.69	37.85	41	44.15
11/21	31.49	+0.14	+0.45%	-0.09	18.91	22.06	25.21	28.37	31.52	34.67	37.82	40.97	44.13
11/20	31.35	+0.02	+0.06%	-0.49	18.9	22.05	25.2	28.35	31.51	34.66	37.81	40.96	44.11
11/19	31.7	0	0%	+0.65	18.9	22.05	25.2	28.34	31.49	34.64	37.79	40.94	44.09
11/18	31.7	+0.15	+0.48%	+0.71	18.89	22.03	25.18	28.33	31.48	34.62	37.77	40.92	44.07
11/17	31.55	-0.19	-0.6%	+0.3	18.87	22.02	25.16	28.31	31.46	34.6	37.75	40.89	44.04
11/14	31.74	-0.22	-0.69%	+0.95	18.86	22.01	25.15	28.3	31.44	34.58	37.73	40.87	44.02
11/13	31.96	+0.05	+0.16%	+1.71	18.85	22	25.14	28.28	31.42	34.57	37.71	40.85	43.99
11/12	31.91	+0.21	+0.66%	+1.61	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.83	43.97
11/11	31.7	+0.12	+0.38%	+1	18.83	21.97	25.11	28.25	31.39	34.52	37.66	40.8	43.94
11/10	31.58	-0.24	-0.75%	+0.68	18.82	21.96	25.09	28.23	31.37	34.5	37.64	40.78	43.92
11/07	31.82	+0.23	+0.73%	+1.5	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.89
11/06	31.59	-0.2	-0.63%	+0.84	18.8	21.93	25.06	28.2	31.33	34.46	37.59	40.73	43.86
11/05	31.79	+0.27	+0.86%	+1.53	18.79	21.92	25.05	28.18	31.31	34.44	37.57	40.7	43.83
11/04	31.52	-0.12	-0.38%	+0.74	18.77	21.9	25.03	28.16	31.29	34.42	37.55	40.67	43.8
11/03	31.64	-0.19	-0.6%	+1.17	18.76	21.89	25.02	28.15	31.27	34.4	37.53	40.66	43.78
10/31	31.83	-0.29	-0.9%	+1.84	18.75	21.88	25	28.13	31.25	34.38	37.51	40.63	43.76
10/30	32.12	-0.16	-0.5%	+2.85	18.74	21.86	24.98	28.11	31.23	34.35	37.47	40.6	43.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/29	32.28	-0.05	-0.15%	+3.47	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
10/28	32.33	+0.13	+0.4%	+3.74	18.7	21.82	24.93	28.05	31.16	34.28	37.4	40.51	43.63
10/27	32.2	-0.3	-0.92%	+3.44	18.68	21.79	24.9	28.02	31.13	34.24	37.35	40.47	43.58
10/23	32.5	+0.11	+0.34%	+4.55	18.65	21.76	24.87	27.98	31.09	34.2	37.3	40.41	43.52
10/22	32.39	+0.14	+0.43%	+4.35	18.62	21.73	24.83	27.94	31.04	34.14	37.25	40.35	43.46
10/21	32.25	+0.27	+0.84%	+4.06	18.6	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.39
10/20	31.98	-0.29	-0.9%	+3.36	18.57	21.66	24.75	27.85	30.94	34.04	37.13	40.22	43.32
10/17	32.27	+0.2	+0.62%	+4.44	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26

00867B 台新A-BBB電信債 / 乖離率河流圖(日)

00867B 台新A-BBB電信債

新聞及公告

00867B 台新A-BBB電信債 均線乖離率河流圖

00867B 台新A-BBB電信債 均線乖離率河流圖(日線圖)

00867B 台新A-BBB電信債均線乖離率河流圖

00867B 台新A-BBB電信債均線乖離率河流圖(日線圖)