≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00863B 中信全球電信債 / 乖離率河流圖(日)

00863B 中信全球電信債

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.2529.93+0.32+1.07%0.33%30.1730.2730.17
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
257777.4萬832.1張/筆30.2530.1 (+0.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25.99萬12張/筆29.93+0.33 (+1.11%)

連續漲跌: 連2漲  ( +0.65元 / +2.2%)

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託10年期以上電信業美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託10年期以上電信業美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00863B 中信全球電信債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1630.25+0.32+1.07%-1.16
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
10/1529.93+0.33+1.11%-2.28
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
10/1429.6-0.12-0.4%-3.47
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
10/1329.72+0.28+0.95%-3.2
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
10/1229.44+0.21+0.72%-4.22
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
10/0829.23+0.07+0.24%-5.02
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
10/0729.16+0.09+0.31%-5.37
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
10/0629.07-0.25-0.85%-5.78
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.2
10/0529.32-0.02-0.07%-5.12
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
10/0229.34+0.02+0.07%-5.18
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
10/0129.32-0.09-0.31%-5.4
18.6
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
09/3029.41+0.03+0.1%-5.26
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.36
43.46
09/2929.38-0.67-2.23%-5.5
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
09/2430.05-0.34-1.12%-3.49
18.68
21.79
24.91
28.02
31.14
34.25
37.36
40.48
43.59
09/2330.39-0.01-0.03%-2.5
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
09/2230.4+0.02+0.07%-2.58
18.72
21.84
24.97
28.09
31.21
34.33
37.45
40.57
43.69
09/2130.38-0.1-0.33%-2.76
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
09/1830.48+0.08+0.26%-2.56
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1730.4+0.22+0.73%-2.92
18.79
21.92
25.05
28.18
31.31
34.45
37.58
40.71
43.84
09/1630.18+0.12+0.4%-3.72
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.88
09/1530.48+0.1+0.33%-2.86
18.83
21.96
25.1
28.24
31.38
34.52
37.65
40.79
43.93
09/1430.38+0.06+0.2%-3.26
18.84
21.98
25.12
28.26
31.4
34.55
37.69
40.83
43.97
09/1130.32-0.21-0.69%-3.55
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
09/1030.53-0.05-0.16%-2.98
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
09/0930.58-0.05-0.16%-2.9
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
09/0830.63-0.07-0.23%-2.84
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
09/0730.7-0.13-0.42%-2.72
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.03
44.18
09/0430.83+0.02+0.06%-2.39
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
09/0330.81+0.14+0.46%-2.52
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
09/0230.67+0.02+0.07%-3.03
18.98
22.14
25.3
28.47
31.63
34.79
37.95
41.12
44.28
09/0130.65-0.21-0.68%-3.17
18.99
22.16
25.32
28.49
31.65
34.82
37.99
41.15
44.32
08/3130.86-0.01-0.03%-2.6
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
08/2830.87-0.18-0.58%-2.64
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
08/2731.05+0.04+0.13%-2.15
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
08/2631.01+0.14+0.45%-2.35
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
08/2530.87+0.18+0.59%-2.86
19.07
22.24
25.42
28.6
31.78
34.96
38.13
41.31
44.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2430.69-0.11-0.36%-3.5
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
08/2130.8-0.27-0.87%-3.22
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
08/2031.07+0.38+1.24%-2.44
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
08/1930.69+0.25+0.82%-3.69
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.42
44.61
08/1830.44-0.35-1.14%-4.54
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
08/1730.79-0.31-1%-3.51
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.49
44.68
08/1431.1+0.02+0.06%-2.59
19.16
22.35
25.54
28.74
31.93
35.12
38.31
41.51
44.7
08/1331.08-0.01-0.03%-2.68
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
08/1231.0900%-2.68
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
08/1131.09-0.38-1.21%-2.72
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.55
44.74
08/1031.47+0.24+0.77%-1.57
19.18
22.38
25.58
28.77
31.97
35.17
38.37
41.56
44.76
08/0731.23-0.33-1.05%-2.35
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.58
44.77
08/0631.56-0.07-0.22%-1.36
19.2
22.4
25.6
28.79
31.99
35.19
38.39
41.59
44.79
08/0531.63+0.29+0.93%-1.16
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
08/0431.34+0.02+0.06%-2.09
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
08/0331.32-0.14-0.45%-2.18
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.83
07/3131.46+0.31+1%-1.78
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
07/3031.15-0.49-1.55%-2.78
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.65
44.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2931.64+0.08+0.25%-1.29
19.23
22.44
25.64
28.85
32.05
35.26
38.47
41.67
44.88
07/2831.56-0.03-0.09%-1.57
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
07/2731.59+0.15+0.48%-1.5
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
07/2431.44-0.14-0.44%-2
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.71
44.91
07/2331.58-0.13-0.41%-1.59
19.26
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
07/2231.71-0.11-0.35%-1.22
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
07/2131.82-0.15-0.47%-0.9
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
07/2031.9700%-0.46
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.96
07/1731.97+0.14+0.44%-0.47
19.27
22.49
25.7
28.91
32.12
35.33
38.55
41.76
44.97
07/1631.83+0.2+0.63%-0.93
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
07/1531.63+0.08+0.25%-1.58
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
07/1431.55-0.04-0.13%-1.86
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
07/1331.59-0.32-1%-1.78
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
07/0931.91+0.05+0.16%-0.83
19.31
22.52
25.74
28.96
32.18
35.4
38.61
41.83
45.05
07/0831.86-0.39-1.21%-1.01
19.31
22.53
25.75
28.97
32.19
35.41
38.62
41.84
45.06
07/0732.25-0.1-0.31%+0.18
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
07/0632.35+0.11+0.34%+0.48
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
07/0332.24+0.13+0.4%+0.13
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0232.11-0.02-0.06%-0.3
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
07/0132.13-0.46-1.41%-0.26
19.33
22.55
25.77
28.99
32.21
35.44
38.66
41.88
45.1
06/3032.59+0.02+0.06%+1.16
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.1
06/2932.57-0.03-0.09%+1.1
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
06/2632.6+0.06+0.18%+1.2
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
06/2532.54+0.23+0.71%+1.05
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
06/2432.31+0.24+0.75%+0.36
19.32
22.54
25.75
28.97
32.19
35.41
38.63
41.85
45.07
06/2332.07-0.06-0.19%-0.38
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
06/2232.13-0.14-0.43%-0.2
19.32
22.54
25.76
28.98
32.19
35.41
38.63
41.85
45.07
06/1832.27+0.14+0.44%+0.24
19.32
22.54
25.76
28.97
32.19
35.41
38.63
41.85
45.07
06/1732.13+0.06+0.19%-0.18
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
06/1632.07-0.17-0.53%-0.38
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
06/1532.62+0.08+0.25%+1.32
19.32
22.54
25.76
28.98
32.2
35.42
38.63
41.85
45.07
06/1232.54+0.28+0.87%+1.08
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
06/1132.26+0.01+0.03%+0.24
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
06/1032.25+0.17+0.53%+0.19
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
06/0932.08-0.14-0.43%-0.35
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
06/0832.22-0.19-0.59%+0.07
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0532.41+0.09+0.28%+0.62
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
06/0432.3200%+0.29
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
06/0332.32-0.19-0.58%+0.26
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
06/0232.51+0.24+0.74%+0.81
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
06/0132.27-0.08-0.25%+0.03
19.36
22.58
25.81
29.03
32.26
35.49
38.71
41.94
45.17
05/2932.35+0.29+0.9%+0.22
19.37
22.6
25.82
29.05
32.28
35.51
38.73
41.96
45.19
05/2832.06-0.08-0.25%-0.72
19.38
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
05/2732.14+0.03+0.09%-0.53
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
05/2632.11+0.07+0.22%-0.66
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
05/2532.04+0.16+0.5%-0.92
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
05/2231.88+0.09+0.28%-1.47
19.41
22.65
25.88
29.12
32.36
35.59
38.83
42.06
45.3
05/2131.79+0.23+0.73%-1.81
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
05/2031.56-0.18-0.57%-2.57
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
05/1931.7400%-2.07
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
05/1831.74-0.15-0.47%-2.12
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
05/1531.89-0.16-0.5%-1.71
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
05/1432.05+0.02+0.06%-1.25
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.19
45.44
05/1332.03+0.02+0.06%-1.34
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.2
45.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1232.01-0.01-0.03%-1.43
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
05/1132.02+0.08+0.25%-1.43
19.49
22.74
25.99
29.24
32.49
35.73
38.98
42.23
45.48
05/0831.94-0.15-0.47%-1.7
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
05/0732.09-0.03-0.09%-1.26
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
05/0632.12+0.19+0.6%-1.18
19.5
22.75
26
29.25
32.5
35.75
39.01
42.26
45.51
05/0531.93-0.19-0.59%-1.8
19.51
22.76
26.01
29.26
32.51
35.77
39.02
42.27
45.52
05/0432.12+0.09+0.28%-1.25
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
04/3032.03-0.17-0.53%-1.56
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
04/2932.2+0.11+0.34%-1.08
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
04/2832.09-0.01-0.03%-1.43
19.53
22.79
26.04
29.3
32.56
35.81
39.07
42.32
45.58
04/2732.1-0.13-0.4%-1.43
19.54
22.8
26.05
29.31
32.56
35.82
39.08
42.33
45.59
04/2432.23-0.06-0.19%-1.05
19.54
22.8
26.06
29.31
32.57
35.83
39.09
42.34
45.6
04/2332.2900%-0.89
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.61
04/2232.29-0.1-0.31%-0.93
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
04/2132.39+0.08+0.25%-0.65
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
04/2032.31+0.12+0.37%-0.91
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
04/1732.19-0.26-0.8%-1.3
19.57
22.83
26.09
29.35
32.61
35.88
39.14
42.4
45.66
04/1632.45-0.1-0.31%-0.53
19.57
22.84
26.1
29.36
32.62
35.88
39.15
42.41
45.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1532.55+0.11+0.34%-0.23
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
04/1432.44+0.2+0.62%-0.57
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
04/1332.24-0.25-0.77%-1.18
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
04/1032.49-0.03-0.09%-0.41
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
04/0932.52-0.17-0.52%-0.32
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
04/0832.69+0.15+0.46%+0.2
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
04/0732.54+0.23+0.71%-0.25
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
04/0232.31-0.17-0.52%-0.95
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
04/0132.48+0.09+0.28%-0.44
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
03/3132.39+0.37+1.16%-0.72
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
03/3032.02+0.03+0.09%-1.86
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
03/2731.99-0.18-0.56%-1.97
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
03/2632.17-0.09-0.28%-1.45
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.44
45.7
03/2532.26+0.15+0.47%-1.19
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
03/2432.11+0.23+0.72%-1.66
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
03/2331.88-0.56-1.73%-2.37
19.59
22.86
26.12
29.39
32.65
35.92
39.19
42.45
45.72
03/2032.44+0.19+0.59%-0.69
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
03/1932.25-0.15-0.46%-1.28
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1832.4+0.38+1.19%-0.86
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.48
45.75
03/1732.02-0.13-0.4%-2.03
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.76
03/1632.53+0.07+0.22%-0.5
19.62
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
03/1332.46-0.03-0.09%-0.71
19.62
22.89
26.15
29.42
32.69
35.96
39.23
42.5
45.77
03/1232.49-0.44-1.34%-0.65
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
03/1132.93-0.42-1.26%+0.68
19.62
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
03/1033.35+0.4+1.21%+1.96
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
03/0932.95-0.18-0.54%+0.75
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.52
45.79
03/0633.13-0.04-0.12%+1.29
19.62
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
03/0533.17-0.19-0.57%+1.4
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
03/0433.36+0.19+0.57%+1.98
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
03/0333.17+0.04+0.12%+1.41
19.62
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
03/0233.13+0.19+0.58%+1.3
19.62
22.89
26.16
29.44
32.71
35.98
39.25
42.52
45.79
02/2632.94-0.07-0.21%+0.73
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
02/2533.01-0.04-0.12%+0.96
19.62
22.89
26.16
29.43
32.69
35.96
39.23
42.5
45.77
02/2433.05-0.03-0.09%+1.12
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
02/2333.08+0.35+1.07%+1.24
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
02/1132.73+0.02+0.06%+0.21
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1032.71+0.05+0.15%+0.17
19.59
22.86
26.12
29.39
32.65
35.92
39.19
42.45
45.72
02/0932.66-0.15-0.46%+0.03
19.59
22.85
26.12
29.38
32.65
35.92
39.18
42.44
45.71
02/0632.81+0.16+0.49%+0.49
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
02/0532.65+0.08+0.25%+0.01
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.7
02/0432.57+0.04+0.12%-0.22
19.58
22.85
26.11
29.38
32.64
35.91
39.17
42.43
45.7
02/0332.53-0.25-0.76%-0.32
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
02/0232.78+0.4+1.24%+0.45
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
01/3032.38+0.03+0.09%-0.75
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
01/2932.35-0.06-0.19%-0.85
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
01/2832.41-0.27-0.83%-0.65
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
01/2732.68+0.02+0.06%+0.18
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
01/2632.66-0.23-0.7%+0.13
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
01/2332.89+0.14+0.43%+0.83
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.67
01/2232.75+0.24+0.74%+0.41
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
01/2132.51-0.11-0.34%-0.34
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
01/2032.62+0.11+0.34%-0.02
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
01/1932.51-0.32-0.97%-0.38
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.43
45.69
01/1632.83-0.06-0.18%+0.57
19.59
22.85
26.12
29.38
32.64
35.91
39.17
42.44
45.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1532.89+0.05+0.15%+0.75
19.59
22.85
26.12
29.38
32.64
35.91
39.17
42.44
45.7
01/1432.84+0.02+0.06%+0.61
19.58
22.85
26.11
29.38
32.64
35.9
39.17
42.43
45.7
01/1332.82+0.11+0.34%+0.55
19.58
22.85
26.11
29.38
32.64
35.9
39.17
42.43
45.7
01/1232.71+0.07+0.21%+0.22
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
01/0932.64-0.05-0.15%+0.01
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
01/0832.69+0.19+0.58%+0.17
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.43
45.69
01/0732.5+0.14+0.43%-0.4
19.58
22.84
26.1
29.37
32.63
35.89
39.15
42.42
45.68
01/0632.36+0.03+0.09%-0.81
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
01/0532.33-0.05-0.15%-0.9
19.57
22.84
26.1
29.36
32.62
35.88
39.15
42.41
45.67
01/0232.38-0.15-0.46%-0.73
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
12/3132.53+0.05+0.15%-0.26
19.57
22.83
26.09
29.35
32.61
35.88
39.14
42.4
45.66
12/3032.48-0.07-0.22%-0.39
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
12/2932.55+0.02+0.06%-0.16
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
12/2632.53+0.04+0.12%-0.2
19.56
22.82
26.08
29.34
32.59
35.85
39.11
42.37
45.63
12/2432.49-0.01-0.03%-0.29
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
12/2332.5+0.02+0.06%-0.23
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
12/2232.48-0.05-0.15%-0.27
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
12/1932.53+0.01+0.03%-0.08
19.53
22.79
26.05
29.3
32.56
35.81
39.07
42.32
45.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1832.52+0.1+0.31%-0.08
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.56
12/1732.42+0.1+0.31%-0.35
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.3
45.55
12/1632.32+0.15+0.47%-0.64
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
12/1532.55-0.12-0.37%+0.08
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
12/1232.67-0.18-0.55%+0.47
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.52
12/1132.85+0.26+0.8%+1.03
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
12/1032.59+0.02+0.06%+0.24
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.27
45.52
12/0932.57-0.05-0.15%+0.18
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
12/0832.62-0.29-0.88%+0.36
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
12/0532.9100%+1.26
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
12/0432.91-0.09-0.27%+1.29
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
12/0333-0.04-0.12%+1.6
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.22
45.47
12/0233.04-0.15-0.45%+1.78
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
12/0133.19-0.09-0.27%+2.32
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
11/2833.28+0.04+0.12%+2.68
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
11/2733.24+0.13+0.39%+2.64
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
11/2633.11+0.05+0.15%+2.31
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
11/2533.06+0.23+0.7%+2.23
19.4
22.64
25.87
29.11
32.34
35.57
38.81
42.04
45.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2432.83+0.25+0.77%+1.59
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.24
11/2132.58+0.18+0.56%+0.87
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
11/2032.4+0.02+0.06%+0.36
19.37
22.6
25.83
29.06
32.29
35.51
38.74
41.97
45.2
11/1932.38-0.06-0.18%+0.33
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
11/1832.44+0.19+0.59%+0.54
19.36
22.59
25.81
29.04
32.26
35.49
38.72
41.94
45.17
11/1732.25-0.18-0.56%+0
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
11/1432.43-0.22-0.67%+0.61
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
11/1332.65+0.05+0.15%+1.35
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
11/1232.6+0.24+0.74%+1.25
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
11/1132.36+0.13+0.4%+0.56
19.31
22.53
25.74
28.96
32.18
35.4
38.61
41.83
45.05
11/1032.23-0.22-0.68%+0.21
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
11/0732.45+0.2+0.62%+0.95
19.29
22.5
25.72
28.93
32.15
35.36
38.57
41.79
45
11/0632.25-0.16-0.49%+0.39
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
11/0532.41+0.26+0.81%+0.94
19.26
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
11/0432.15-0.13-0.4%+0.2
19.25
22.46
25.67
28.88
32.09
35.29
38.5
41.71
44.92
11/0332.28-0.17-0.52%+0.65
19.24
22.45
25.66
28.86
32.07
35.28
38.49
41.69
44.9
10/3132.45-0.28-0.86%+1.23
19.23
22.44
25.64
28.85
32.05
35.26
38.47
41.67
44.88
10/3032.73-0.14-0.43%+2.19
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2932.87-0.07-0.21%+2.72
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
10/2832.94+0.07+0.21%+3.04
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
10/2732.87-0.24-0.72%+2.93
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
10/2333.11+0.07+0.21%+3.81
19.14
22.33
25.51
28.7
31.89
35.08
38.27
41.46
44.65
10/2233.04+0.17+0.52%+3.74
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
10/2132.87+0.27+0.83%+3.36
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
10/2032.6-0.28-0.85%+2.66
19.05
22.23
25.4
28.58
31.76
34.93
38.11
41.28
44.46