≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00862B 中信投資級公司債 / 乖離率河流圖(日)

00862B 中信投資級公司債

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.2829.98+0.3+1%0.47%30.1430.2830.14
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
241730.4萬1002.41張/筆30.2730.1 (+0.58%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2676.52萬181.42張/筆29.86+0.4 (+1.35%)

連續漲跌: 連7漲  ( +1.45元 / +5.03%)

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00862B 中信投資級公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1630.28+0.3+1%-0.54
18.27
21.31
24.36
27.4
30.45
33.49
36.53
39.58
42.62
10/1529.98+0.4+1.35%-1.6
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
10/1429.58+0.01+0.03%-3
18.3
21.35
24.4
27.45
30.5
33.55
36.59
39.64
42.69
10/1329.57+0.26+0.89%-3.15
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
10/1229.31+0.33+1.14%-4.1
18.34
21.4
24.45
27.51
30.56
33.62
36.68
39.73
42.79
10/0828.98+0.07+0.24%-5.29
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
10/0728.91+0.08+0.28%-5.65
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.9
10/0628.83-0.18-0.62%-6.04
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.95
10/0529.01-0.08-0.28%-5.59
18.44
21.51
24.58
27.66
30.73
33.8
36.87
39.95
43.02
10/0229.09-0.06-0.21%-5.47
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40
43.08
10/0129.15-0.04-0.14%-5.42
18.49
21.58
24.66
27.74
30.82
33.9
36.99
40.07
43.15
09/3029.19-0.06-0.21%-5.45
18.52
21.61
24.7
27.78
30.87
33.96
37.05
40.13
43.22
09/2929.25-0.67-2.24%-5.4
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
09/2429.92-0.41-1.35%-3.37
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
09/2330.33+0.08+0.26%-2.15
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.39
09/2230.25-0.04-0.13%-2.51
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
09/2130.29-0.1-0.33%-2.49
18.64
21.74
24.85
27.96
31.06
34.17
37.28
40.38
43.49
09/1830.39+0.14+0.46%-2.27
18.66
21.77
24.88
27.99
31.1
34.21
37.31
40.42
43.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1730.25+0.25+0.83%-2.82
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
09/1630+0.11+0.37%-3.71
18.69
21.81
24.92
28.04
31.16
34.27
37.39
40.5
43.62
09/1530.34+0.11+0.36%-2.71
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
09/1430.23+0.01+0.03%-3.14
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
09/1130.22-0.11-0.36%-3.26
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
09/1030.33-0.08-0.26%-2.98
18.76
21.88
25.01
28.14
31.26
34.39
37.52
40.64
43.77
09/0930.41-0.03-0.1%-2.8
18.77
21.9
25.03
28.16
31.29
34.41
37.54
40.67
43.8
09/0830.44+0.02+0.07%-2.8
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.84
09/0730.42-0.19-0.62%-2.96
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
09/0430.61+0.03+0.1%-2.43
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.79
43.92
09/0330.58+0.11+0.36%-2.6
18.84
21.98
25.12
28.26
31.4
34.53
37.67
40.81
43.95
09/0230.47-0.07-0.23%-3.01
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
09/0130.54-0.3-0.97%-2.86
18.86
22.01
25.15
28.3
31.44
34.58
37.73
40.87
44.01
08/3130.84+0.09+0.29%-1.98
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
08/2830.75-0.17-0.55%-2.33
18.89
22.04
25.19
28.33
31.48
34.63
37.78
40.93
44.08
08/2730.92-0.07-0.23%-1.85
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.11
08/2630.99+0.34+1.11%-1.7
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
08/2530.6500%-2.82
18.92
22.08
25.23
28.39
31.54
34.69
37.85
41
44.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2430.6500%-2.89
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
08/2130.65-0.29-0.94%-2.94
18.95
22.11
25.26
28.42
31.58
34.74
37.89
41.05
44.21
08/2030.94+0.4+1.31%-2.08
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
08/1930.54+0.19+0.63%-3.39
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
08/1830.35-0.33-1.08%-4.04
18.98
22.14
25.3
28.47
31.63
34.79
37.95
41.12
44.28
08/1730.68-0.28-0.9%-3.06
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
08/1430.9600%-2.21
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.32
08/1330.9600%-2.22
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
08/1230.96+0.04+0.13%-2.24
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
08/1130.92-0.29-0.93%-2.39
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
08/1031.21+0.12+0.39%-1.51
19.01
22.18
25.35
28.52
31.69
34.86
38.02
41.19
44.36
08/0731.09-0.34-1.08%-1.91
19.02
22.19
25.36
28.53
31.7
34.86
38.03
41.2
44.37
08/0631.43-0.03-0.1%-0.87
19.02
22.19
25.36
28.53
31.7
34.87
38.05
41.22
44.39
08/0531.46+0.28+0.9%-0.78
19.02
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
08/0431.18+0.13+0.42%-1.67
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
08/0331.05-0.17-0.54%-2.1
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.4
07/3131.22+0.22+0.71%-1.6
19.04
22.21
25.38
28.56
31.73
34.9
38.07
41.25
44.42
07/3031-0.46-1.46%-2.32
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2931.46+0.1+0.32%-0.9
19.05
22.22
25.4
28.57
31.74
34.92
38.09
41.27
44.44
07/2831.3600%-1.22
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
07/2731.36+0.12+0.38%-1.23
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
07/2431.24-0.09-0.29%-1.63
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
07/2331.33-0.1-0.32%-1.36
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
07/2231.43-0.11-0.35%-1.06
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.48
07/2131.54-0.18-0.57%-0.73
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.3
44.48
07/2031.72+0.03+0.09%-0.18
19.07
22.24
25.42
28.6
31.78
34.96
38.13
41.31
44.49
07/1731.69+0.1+0.32%-0.28
19.07
22.24
25.42
28.6
31.78
34.96
38.13
41.31
44.49
07/1631.59+0.16+0.51%-0.6
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.49
07/1531.43+0.05+0.16%-1.12
19.07
22.25
25.43
28.61
31.79
34.96
38.14
41.32
44.5
07/1431.38-0.05-0.16%-1.29
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
07/1331.43-0.23-0.73%-1.16
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
07/0931.6600%-0.47
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
07/0831.66-0.36-1.12%-0.48
19.09
22.27
25.45
28.63
31.81
34.99
38.18
41.36
44.54
07/0732.02-0.14-0.44%+0.64
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
07/0632.16+0.13+0.41%+1.09
19.09
22.27
25.45
28.63
31.81
35
38.18
41.36
44.54
07/0332.03+0.17+0.53%+0.69
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0231.86-0.07-0.22%+0.15
19.09
22.27
25.45
28.63
31.81
34.99
38.18
41.36
44.54
07/0131.93-0.39-1.21%+0.37
19.09
22.27
25.45
28.63
31.81
35
38.18
41.36
44.54
06/3032.32+0.07+0.22%+1.6
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
06/2932.25-0.01-0.03%+1.41
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
06/2632.26+0.03+0.09%+1.47
19.08
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
06/2532.23+0.26+0.81%+1.42
19.07
22.24
25.42
28.6
31.78
34.96
38.13
41.31
44.49
06/2431.97+0.25+0.79%+0.65
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
06/2331.72-0.11-0.35%-0.12
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
06/2231.83-0.12-0.38%+0.23
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
06/1831.95+0.18+0.57%+0.63
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
06/1731.77+0.07+0.22%+0.1
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.44
06/1631.7-0.21-0.66%-0.13
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.44
06/1532.33+0.1+0.31%+1.86
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
06/1232.23+0.26+0.81%+1.58
19.04
22.21
25.38
28.56
31.73
34.9
38.07
41.25
44.42
06/1131.97+0.06+0.19%+0.81
19.03
22.2
25.37
28.54
31.71
34.89
38.06
41.23
44.4
06/1031.91+0.13+0.41%+0.62
19.03
22.2
25.37
28.54
31.71
34.89
38.06
41.23
44.4
06/0931.78-0.12-0.38%+0.21
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
06/0831.9-0.15-0.47%+0.58
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0532.05+0.08+0.25%+1.03
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
06/0431.97-0.03-0.09%+0.74
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
06/0332-0.16-0.5%+0.82
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.44
06/0232.16+0.26+0.82%+1.3
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
06/0131.9-0.09-0.28%+0.46
19.05
22.23
25.4
28.58
31.76
34.93
38.11
41.28
44.46
05/2931.99+0.33+1.04%+0.7
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
05/2831.66-0.07-0.22%-0.37
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
05/2731.73-0.02-0.06%-0.19
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
05/2631.75+0.11+0.35%-0.16
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
05/2531.64+0.12+0.38%-0.55
19.09
22.27
25.45
28.63
31.81
35
38.18
41.36
44.54
05/2231.52+0.13+0.41%-0.97
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
05/2131.39+0.19+0.61%-1.44
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
05/2031.2-0.16-0.51%-2.09
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
05/1931.36+0.02+0.06%-1.64
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
05/1831.34-0.18-0.57%-1.76
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
05/1531.52-0.17-0.54%-1.25
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
05/1431.69+0.03+0.09%-0.76
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
05/1331.66+0.03+0.09%-0.88
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.53
44.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1231.6300%-1.01
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
05/1131.63+0.06+0.19%-1.05
19.18
22.38
25.57
28.77
31.96
35.16
38.36
41.55
44.75
05/0831.57-0.14-0.44%-1.25
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
05/0731.71+0.01+0.03%-0.83
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
05/0631.7+0.22+0.7%-0.88
19.19
22.39
25.59
28.78
31.98
35.18
38.38
41.58
44.78
05/0531.48-0.17-0.54%-1.6
19.2
22.4
25.59
28.79
31.99
35.19
38.39
41.59
44.79
05/0431.65+0.1+0.32%-1.11
19.2
22.4
25.61
28.81
32.01
35.21
38.41
41.61
44.81
04/3031.55-0.18-0.57%-1.47
19.21
22.42
25.62
28.82
32.02
35.22
38.43
41.63
44.83
04/2931.73+0.11+0.35%-0.96
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
04/2831.62-0.01-0.03%-1.32
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
04/2731.63-0.1-0.32%-1.32
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.88
04/2431.73-0.07-0.22%-1.04
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
04/2331.8+0.01+0.03%-0.86
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
04/2231.79-0.11-0.34%-0.93
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
04/2131.9+0.11+0.35%-0.61
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
04/2031.79+0.09+0.28%-0.98
19.26
22.47
25.68
28.89
32.1
35.32
38.53
41.74
44.95
04/1731.7-0.24-0.75%-1.29
19.27
22.48
25.69
28.9
32.11
35.32
38.54
41.75
44.96
04/1631.94-0.09-0.28%-0.56
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1532.03+0.11+0.34%-0.3
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
04/1431.92+0.17+0.54%-0.64
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
04/1331.75-0.19-0.59%-1.17
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
04/1031.94-0.05-0.16%-0.58
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
04/0931.99-0.15-0.47%-0.42
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
04/0832.14+0.22+0.69%+0.05
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
04/0731.92+0.21+0.66%-0.63
19.27
22.49
25.7
28.91
32.12
35.33
38.55
41.76
44.97
04/0231.71-0.1-0.31%-1.29
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
04/0131.81+0.09+0.28%-1
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
03/3131.72+0.31+0.99%-1.29
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
03/3031.41+0.06+0.19%-2.27
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
03/2731.35-0.22-0.7%-2.48
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
03/2631.57-0.1-0.32%-1.83
19.3
22.51
25.73
28.94
32.16
35.38
38.59
41.81
45.02
03/2531.67+0.15+0.48%-1.55
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
03/2431.52+0.27+0.86%-2.02
19.3
22.52
25.74
28.95
32.17
35.39
38.61
41.82
45.04
03/2331.25-0.56-1.76%-2.88
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
03/2031.81+0.2+0.63%-1.18
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
03/1931.61-0.13-0.41%-1.83
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1831.74+0.38+1.21%-1.47
19.33
22.55
25.77
28.99
32.21
35.44
38.66
41.88
45.1
03/1731.36-0.18-0.57%-2.68
19.33
22.56
25.78
29
32.22
35.44
38.67
41.89
45.11
03/1631.96+0.09+0.28%-0.86
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
03/1331.87-0.03-0.09%-1.16
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.92
45.14
03/1231.9-0.45-1.39%-1.1
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.16
03/1132.35-0.38-1.16%+0.26
19.36
22.59
25.81
29.04
32.26
35.49
38.72
41.94
45.17
03/1032.73+0.46+1.43%+1.43
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
03/0932.27-0.28-0.86%+0.01
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.18
03/0632.55-0.01-0.03%+0.85
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
03/0532.56-0.09-0.28%+0.86
19.37
22.6
25.83
29.05
32.28
35.51
38.74
41.97
45.19
03/0432.65+0.14+0.43%+1.13
19.37
22.6
25.83
29.06
32.29
35.52
38.74
41.97
45.2
03/0332.51-0.01-0.03%+0.69
19.37
22.6
25.83
29.06
32.29
35.52
38.74
41.97
45.2
03/0232.52+0.09+0.28%+0.71
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
02/2632.43-0.04-0.12%+0.44
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.97
45.2
02/2532.47-0.11-0.34%+0.58
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
02/2432.58-0.07-0.21%+0.94
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
02/2332.65+0.24+0.74%+1.19
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
02/1132.41+0.09+0.28%+0.47
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.93
45.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1032.32-0.06-0.19%+0.23
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
02/0932.38-0.06-0.18%+0.43
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.92
45.14
02/0632.44+0.13+0.4%+0.62
19.34
22.57
25.79
29.02
32.24
35.46
38.69
41.91
45.14
02/0532.31+0.06+0.19%+0.22
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
02/0432.25+0.02+0.06%+0.05
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
02/0332.23-0.15-0.46%+0.01
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
02/0232.38+0.38+1.19%+0.48
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
01/3032+0.04+0.13%-0.68
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.1
01/2931.96-0.08-0.25%-0.81
19.33
22.55
25.78
29
32.22
35.44
38.66
41.89
45.11
01/2832.04-0.29-0.9%-0.55
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.11
01/2732.33+0.03+0.09%+0.35
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.11
01/2632.3-0.24-0.74%+0.26
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.1
01/2332.54+0.09+0.28%+0.99
19.33
22.55
25.78
29
32.22
35.44
38.66
41.89
45.11
01/2232.45+0.3+0.93%+0.71
19.33
22.56
25.78
29
32.22
35.44
38.67
41.89
45.11
01/2132.15-0.08-0.25%-0.24
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
01/2032.23+0.09+0.28%-0.01
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
01/1932.14-0.35-1.08%-0.32
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.92
45.14
01/1632.49-0.05-0.15%+0.74
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1532.54+0.15+0.46%+0.89
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.16
01/1432.39+0.04+0.12%+0.43
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
01/1332.35+0.08+0.25%+0.3
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
01/1232.27+0.1+0.31%+0.05
19.35
22.58
25.8
29.03
32.25
35.48
38.71
41.93
45.16
01/0932.17-0.05-0.16%-0.26
19.35
22.58
25.8
29.03
32.25
35.48
38.71
41.93
45.16
01/0832.22+0.2+0.62%-0.11
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.93
45.16
01/0732.02+0.12+0.38%-0.72
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
01/0631.9+0.05+0.16%-1.09
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
01/0531.85-0.01-0.03%-1.25
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
01/0231.86-0.14-0.44%-1.21
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
12/3132+0.02+0.06%-0.79
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.16
12/3031.98-0.07-0.22%-0.84
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
12/2932.05-0.02-0.06%-0.62
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
12/2632.07+0.08+0.25%-0.55
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
12/2431.99-0.04-0.12%-0.77
19.34
22.57
25.79
29.02
32.24
35.46
38.69
41.91
45.14
12/2332.03+0.05+0.16%-0.63
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
12/2231.98-0.06-0.19%-0.77
19.34
22.56
25.78
29.01
32.23
35.45
38.67
41.9
45.12
12/1932.04+0.04+0.12%-0.56
19.33
22.55
25.78
29
32.22
35.44
38.66
41.89
45.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1832+0.07+0.22%-0.66
19.33
22.55
25.77
28.99
32.21
35.44
38.66
41.88
45.1
12/1731.93+0.1+0.31%-0.86
19.32
22.54
25.76
28.99
32.21
35.43
38.65
41.87
45.09
12/1631.83+0.15+0.47%-1.16
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
12/1532.1-0.18-0.56%-0.32
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
12/1232.28-0.24-0.74%+0.26
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.07
12/1132.52+0.24+0.74%+1.01
19.32
22.54
25.76
28.98
32.2
35.42
38.63
41.85
45.07
12/1032.28+0.05+0.16%+0.28
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
12/0932.23-0.05-0.15%+0.13
19.31
22.53
25.75
28.97
32.19
35.41
38.62
41.84
45.06
12/0832.28-0.26-0.8%+0.31
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.83
45.05
12/0532.54-0.02-0.06%+1.14
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
12/0432.56-0.08-0.25%+1.23
19.3
22.51
25.73
28.95
32.16
35.38
38.6
41.81
45.03
12/0332.64-0.01-0.03%+1.53
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
12/0232.65-0.14-0.43%+1.62
19.28
22.49
25.7
28.92
32.13
35.34
38.55
41.77
44.98
12/0132.79-0.03-0.09%+2.14
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
11/2832.82-0.05-0.15%+2.33
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
11/2732.87+0.18+0.55%+2.57
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.86
11/2632.69+0.04+0.12%+2.09
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.63
44.83
11/2532.65+0.23+0.71%+2.04
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2432.42+0.22+0.68%+1.39
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
11/2132.2+0.16+0.5%+0.77
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
11/2032.04+0.05+0.16%+0.32
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
11/1931.99-0.05-0.16%+0.21
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
11/1832.04+0.22+0.69%+0.4
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.68
11/1731.82-0.23-0.72%-0.23
19.14
22.33
25.51
28.7
31.89
35.08
38.27
41.46
44.65
11/1432.05-0.21-0.65%+0.55
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
11/1332.2600%+1.27
19.11
22.3
25.48
28.67
31.85
35.04
38.23
41.41
44.6
11/1232.26+0.24+0.75%+1.34
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
11/1132.02+0.15+0.47%+0.66
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
11/1031.87-0.27-0.84%+0.25
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.5
11/0732.14+0.2+0.63%+1.17
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
11/0631.94-0.19-0.59%+0.62
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.27
44.44
11/0532.13+0.23+0.72%+1.29
19.03
22.21
25.38
28.55
31.72
34.89
38.07
41.24
44.41
11/0431.9-0.12-0.37%+0.64
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.37
11/0332.02-0.21-0.65%+1.08
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
10/3132.23-0.28-0.86%+1.82
18.99
22.16
25.32
28.49
31.66
34.82
37.99
41.15
44.32
10/3032.51-0.14-0.43%+2.8
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2932.65-0.08-0.24%+3.36
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
10/2832.73+0.13+0.4%+3.73
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
10/2732.6-0.17-0.52%+3.45
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.12
10/2332.77+0.05+0.15%+4.14
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
10/2232.72+0.16+0.49%+4.14
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.99
10/2132.56+0.27+0.84%+3.8
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
10/2032.29-0.29-0.89%+3.11
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.84
10/1732.58+0.16+0.49%+4.19
18.76
21.89
25.02
28.14
31.27
34.4
37.53
40.65
43.78