≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00847B 中信美國市政債 / 乖離率河流圖(日)

00847B 中信美國市政債

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
-----N/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託美國高評級市政債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託美國高評級市政債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00847B 中信美國市政債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0223.3+0.04+0.17%-6.25
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
10/0123.26-0.19-0.81%-6.57
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
09/3023.45-0.07-0.3%-5.98
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.43
34.92
09/2923.52-0.38-1.59%-5.85
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
09/2423.9-0.32-1.32%-4.48
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
09/2324.22-0.05-0.21%-3.32
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
09/2224.27-0.01-0.04%-3.25
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
09/2124.28-0.05-0.21%-3.32
15.07
17.58
20.09
22.6
25.11
27.63
30.14
32.65
35.16
09/1824.33+0.13+0.54%-3.24
15.09
17.6
20.12
22.63
25.14
27.66
30.17
32.69
35.2
09/1724.2+0.03+0.12%-3.86
15.1
17.62
20.14
22.65
25.17
27.69
30.21
32.72
35.24
09/1624.17+0.09+0.37%-4.07
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.27
09/1524.08+0.04+0.17%-4.52
15.13
17.65
20.18
22.7
25.22
27.74
30.27
32.79
35.31
09/1424.04+0.03+0.12%-4.78
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
09/1124.01-0.17-0.7%-5
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
09/1024.18-0.1-0.41%-4.43
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
09/0924.28-0.05-0.21%-4.12
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
09/0824.33-0.01-0.04%-4
15.21
17.74
20.28
22.81
25.34
27.88
30.41
32.95
35.48
09/0724.34-0.2-0.81%-4.04
15.22
17.76
20.29
22.83
25.36
27.9
30.44
32.97
35.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0424.54+0.02+0.08%-3.32
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.53
09/0324.52+0.07+0.29%-3.45
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.01
35.55
09/0224.45+0.03+0.12%-3.77
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
09/0124.42-0.24-0.97%-3.95
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
08/3124.66+0.04+0.16%-3.06
15.26
17.81
20.35
22.9
25.44
27.98
30.53
33.07
35.62
08/2824.62-0.19-0.77%-3.27
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
08/2724.81-0.09-0.36%-2.56
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
08/2624.9+0.2+0.81%-2.25
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
08/2524.7+0.08+0.32%-3.06
15.29
17.84
20.38
22.93
25.48
28.03
30.57
33.12
35.67
08/2424.62-0.06-0.24%-3.41
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
08/2124.68-0.22-0.88%-3.21
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
08/2024.9+0.33+1.34%-2.38
15.3
17.85
20.41
22.96
25.51
28.06
30.61
33.16
35.71
08/1924.57+0.2+0.82%-3.69
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.72
08/1824.37-0.18-0.73%-4.51
15.31
17.87
20.42
22.97
25.52
28.07
30.63
33.18
35.73
08/1724.9-0.23-0.92%-2.49
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.2
35.75
08/1425.13-0.12-0.48%-1.6
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
08/1325.25+0.01+0.04%-1.12
15.32
17.87
20.43
22.98
25.54
28.09
30.64
33.2
35.75
08/1225.24+0.04+0.16%-1.15
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1125.2-0.13-0.51%-1.31
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
08/1025.33+0.03+0.12%-0.82
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
08/0725.3-0.23-0.9%-0.95
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
08/0625.53+0.01+0.04%-0.07
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
08/0525.52+0.16+0.63%-0.12
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
08/0425.36+0.12+0.48%-0.76
15.33
17.89
20.44
23
25.55
28.11
30.67
33.22
35.78
08/0325.24-0.18-0.71%-1.25
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.78
07/3125.42+0.09+0.36%-0.58
15.34
17.9
20.45
23.01
25.57
28.13
30.68
33.24
35.8
07/3025.33-0.42-1.63%-0.96
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
07/2925.75+0.1+0.39%+0.66
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
07/2825.65+0.04+0.16%+0.27
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.26
35.81
07/2725.61+0.13+0.51%+0.1
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
07/2425.48-0.05-0.2%-0.42
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
07/2325.53-0.19-0.74%-0.25
15.36
17.92
20.48
23.03
25.59
28.15
30.71
33.27
35.83
07/2225.72-0.08-0.31%+0.47
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
07/2125.8-0.14-0.54%+0.77
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
07/2025.94+0.05+0.19%+1.31
15.36
17.92
20.48
23.04
25.6
28.17
30.73
33.29
35.85
07/1725.89+0.09+0.35%+1.11
15.36
17.92
20.48
23.04
25.61
28.17
30.73
33.29
35.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1625.8+0.09+0.35%+0.75
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
07/1525.71+0.12+0.47%+0.38
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.86
07/1425.59-0.07-0.27%-0.1
15.37
17.93
20.49
23.05
25.61
28.18
30.74
33.3
35.86
07/1325.66-0.09-0.35%+0.15
15.37
17.94
20.5
23.06
25.62
28.18
30.75
33.31
35.87
07/0925.75+0.12+0.47%+0.47
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
07/0825.63-0.3-1.16%-0.03
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
07/0725.93-0.07-0.27%+1.12
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.34
35.9
07/0626+0.14+0.54%+1.38
15.39
17.95
20.52
23.08
25.65
28.21
30.77
33.34
35.9
07/0325.86+0.11+0.43%+0.83
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
07/0225.75-0.14-0.54%+0.37
15.39
17.96
20.52
23.09
25.65
28.22
30.79
33.35
35.92
07/0125.89-0.21-0.8%+0.89
15.4
17.96
20.53
23.09
25.66
28.23
30.79
33.36
35.93
06/3026.1+0.03+0.12%+1.71
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
06/2926.0700%+1.59
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
06/2626.07+0.09+0.35%+1.58
15.4
17.97
20.53
23.1
25.66
28.23
30.8
33.36
35.93
06/2525.98+0.3+1.17%+1.25
15.4
17.96
20.53
23.09
25.66
28.23
30.79
33.36
35.92
06/2425.68+0.03+0.12%+0.09
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.35
35.92
06/2325.65-0.03-0.12%-0.05
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
06/2225.68+0.02+0.08%+0.04
15.4
17.97
20.54
23.1
25.67
28.24
30.81
33.37
35.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1825.66+0.05+0.2%-0.06
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
06/1725.61+0.14+0.55%-0.27
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.38
35.95
06/1625.47-0.1-0.39%-0.86
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
06/1525.57+0.04+0.16%-0.51
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
06/1225.53+0.14+0.55%-0.71
15.43
18
20.57
23.14
25.71
28.28
30.86
33.43
36
06/1125.3900%-1.29
15.43
18.01
20.58
23.15
25.72
28.29
30.87
33.44
36.01
06/1025.39+0.09+0.36%-1.34
15.44
18.01
20.59
23.16
25.74
28.31
30.88
33.46
36.03
06/0925.3-0.01-0.04%-1.74
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
06/0825.31-0.08-0.32%-1.75
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.06
06/0525.39+0.04+0.16%-1.51
15.47
18.05
20.62
23.2
25.78
28.36
30.93
33.51
36.09
06/0425.35+0.02+0.08%-1.74
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
06/0325.33-0.1-0.39%-1.88
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
06/0225.43+0.19+0.75%-1.56
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
06/0125.24-0.09-0.36%-2.36
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
05/2925.33+0.2+0.8%-2.11
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
05/2825.13-0.09-0.36%-2.96
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.66
36.25
05/2725.22+0.04+0.16%-2.71
15.55
18.15
20.74
23.33
25.92
28.51
31.11
33.7
36.29
05/2625.18-0.02-0.08%-2.93
15.56
18.16
20.75
23.35
25.94
28.54
31.13
33.72
36.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2525.2+0.07+0.28%-2.95
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
05/2225.13+0.04+0.16%-3.32
15.6
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
05/2125.09+0.12+0.48%-3.57
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.43
05/2024.97-0.14-0.56%-4.11
15.62
18.23
20.83
23.44
26.04
28.65
31.25
33.85
36.46
05/1925.11+0.12+0.48%-3.67
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.88
36.49
05/1825.34-0.12-0.47%-2.86
15.65
18.26
20.87
23.48
26.09
28.69
31.3
33.91
36.52
05/1525.46-0.14-0.55%-2.46
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
05/1425.6-0.04-0.16%-1.97
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
05/1325.64-0.05-0.19%-1.86
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
05/1225.69+0.01+0.04%-1.7
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
05/1125.68+0.03+0.12%-1.77
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.99
36.6
05/0825.65-0.14-0.54%-1.91
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
05/0725.79+0.01+0.04%-1.39
15.69
18.31
20.92
23.54
26.15
28.77
31.39
34
36.62
05/0625.78+0.11+0.43%-1.45
15.7
18.31
20.93
23.54
26.16
28.77
31.39
34.01
36.62
05/0525.67-0.15-0.58%-1.9
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
05/0425.82+0.04+0.16%-1.37
15.71
18.32
20.94
23.56
26.18
28.8
31.41
34.03
36.65
04/3025.78-0.09-0.35%-1.55
15.71
18.33
20.95
23.57
26.19
28.8
31.42
34.04
36.66
04/2925.87+0.02+0.08%-1.24
15.72
18.34
20.96
23.57
26.19
28.81
31.43
34.05
36.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2825.85+0.03+0.12%-1.33
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
04/2725.82-0.14-0.54%-1.47
15.72
18.34
20.96
23.58
26.2
28.83
31.45
34.07
36.69
04/2425.96+0.04+0.15%-0.96
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
04/2325.92-0.07-0.27%-1.14
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
04/2225.99-0.09-0.35%-0.9
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
04/2126.08+0.11+0.42%-0.58
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.72
04/2025.97+0.08+0.31%-1.02
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
04/1725.89-0.15-0.58%-1.34
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
04/1626.04-0.1-0.38%-0.8
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
04/1526.1400%-0.43
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
04/1426.14+0.12+0.46%-0.43
15.75
18.38
21
23.63
26.25
28.88
31.51
34.13
36.76
04/1326.02-0.08-0.31%-0.89
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
04/1026.1-0.04-0.15%-0.58
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
04/0926.14-0.1-0.38%-0.43
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
04/0826.24+0.1+0.38%-0.06
15.75
18.38
21
23.63
26.26
28.88
31.51
34.13
36.76
04/0726.14+0.19+0.73%-0.44
15.75
18.38
21
23.63
26.26
28.88
31.51
34.13
36.76
04/0225.95-0.18-0.69%-1.17
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.13
36.76
04/0126.13-0.06-0.23%-0.5
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/3126.19+0.4+1.55%-0.27
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.76
03/3025.79-0.06-0.23%-1.79
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.76
03/2725.85-0.15-0.58%-1.58
15.76
18.39
21.01
23.64
26.26
28.89
31.52
34.14
36.77
03/2626-0.13-0.5%-1.03
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
03/2526.13+0.13+0.5%-0.54
15.76
18.39
21.02
23.64
26.27
28.9
31.53
34.15
36.78
03/2426+0.12+0.46%-1.03
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
03/2325.88-0.34-1.3%-1.48
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
03/2026.22+0.11+0.42%-0.19
15.76
18.39
21.01
23.64
26.27
28.9
31.52
34.15
36.78
03/1926.11-0.17-0.65%-0.59
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
03/1826.28+0.2+0.77%+0.07
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
03/1726.08-0.13-0.5%-0.67
15.75
18.38
21
23.63
26.26
28.88
31.51
34.13
36.76
03/1626.21+0.12+0.46%-0.17
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
03/1326.09-0.01-0.04%-0.6
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
03/1226.1-0.3-1.14%-0.57
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
03/1126.4-0.23-0.86%+0.56
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
03/1026.63+0.33+1.25%+1.45
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
03/0926.3-0.13-0.49%+0.21
15.75
18.37
21
23.62
26.25
28.87
31.49
34.12
36.74
03/0626.43-0.06-0.23%+0.7
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0526.49-0.17-0.64%+0.92
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
03/0426.66+0.07+0.26%+1.57
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
03/0326.59-0.1-0.37%+1.32
15.75
18.37
21
23.62
26.24
28.87
31.49
34.12
36.74
03/0226.69+0.31+1.18%+1.71
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
02/2626.38+0.04+0.15%+0.55
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
02/2526.69-0.06-0.22%+1.74
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
02/2426.75+0.07+0.26%+2.02
15.73
18.35
20.98
23.6
26.22
28.84
31.47
34.09
36.71
02/2326.68+0.21+0.79%+1.8
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
02/1126.47+0.04+0.15%+1.04
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
02/1026.43+0.09+0.34%+0.9
15.72
18.34
20.96
23.58
26.19
28.81
31.43
34.05
36.67
02/0926.34-0.05-0.19%+0.56
15.72
18.34
20.95
23.57
26.19
28.81
31.43
34.05
36.67
02/0626.39+0.19+0.73%+0.74
15.72
18.34
20.96
23.58
26.2
28.81
31.43
34.05
36.67
02/0526.2+0.03+0.11%+0.02
15.72
18.34
20.96
23.58
26.2
28.82
31.43
34.05
36.67
02/0426.17+0.05+0.19%-0.1
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
02/0326.12-0.15-0.57%-0.29
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
02/0226.27+0.25+0.96%+0.27
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
01/3026.02+0.02+0.08%-0.68
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
01/2926-0.07-0.27%-0.78
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2826.07-0.24-0.91%-0.52
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
01/2726.31+0.04+0.15%+0.38
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
01/2626.27-0.04-0.15%+0.23
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
01/2326.31+0.04+0.15%+0.38
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
01/2226.27+0.07+0.27%+0.22
15.73
18.35
20.97
23.59
26.21
28.83
31.46
34.08
36.7
01/2126.2+0.04+0.15%-0.06
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
01/2026.16-0.01-0.04%-0.23
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.09
36.71
01/1926.17-0.22-0.83%-0.22
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.1
36.72
01/1626.39-0.04-0.15%+0.6
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
01/1526.43+0.1+0.38%+0.75
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
01/1426.33-0.04-0.15%+0.38
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
01/1326.37+0.04+0.15%+0.53
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
01/1226.33+0.08+0.3%+0.39
15.74
18.36
20.98
23.61
26.23
28.85
31.47
34.1
36.72
01/0926.25-0.08-0.3%+0.09
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.1
36.72
01/0826.33+0.16+0.61%+0.41
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
01/0726.17+0.09+0.35%-0.18
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
01/0626.08+0.05+0.19%-0.49
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
01/0526.03-0.11-0.42%-0.66
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0226.14-0.06-0.23%-0.21
15.72
18.34
20.96
23.58
26.19
28.81
31.43
34.05
36.67
12/3126.2-0.06-0.23%+0.05
15.71
18.33
20.95
23.57
26.19
28.81
31.42
34.04
36.66
12/3026.26+0.05+0.19%+0.31
15.71
18.32
20.94
23.56
26.18
28.8
31.41
34.03
36.65
12/2926.21+0.01+0.04%+0.16
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
12/2626.2+0.11+0.42%+0.16
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34
36.62
12/2426.09-0.06-0.23%-0.21
15.69
18.3
20.92
23.53
26.14
28.76
31.37
33.99
36.6
12/2326.15+0.05+0.19%+0.06
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.98
36.59
12/2226.1-0.06-0.23%-0.09
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
12/1926.16+0.01+0.04%+0.19
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
12/1826.15+0.11+0.42%+0.21
15.66
18.27
20.88
23.49
26.1
28.71
31.31
33.92
36.53
12/1726.04+0.09+0.35%-0.16
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.91
36.51
12/1625.95+0.14+0.54%-0.46
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
12/1525.81-0.13-0.5%-0.97
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
12/1225.94-0.07-0.27%-0.45
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.87
36.48
12/1126.01+0.1+0.39%-0.15
15.63
18.24
20.84
23.44
26.05
28.66
31.26
33.86
36.47
12/1025.9100%-0.51
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
12/0925.9100%-0.48
15.62
18.22
20.83
23.43
26.04
28.64
31.24
33.85
36.45
12/0825.91-0.28-1.07%-0.45
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0526.19-0.03-0.11%+0.65
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
12/0426.22-0.08-0.3%+0.82
15.6
18.2
20.81
23.41
26.01
28.61
31.21
33.81
36.41
12/0326.3-0.01-0.04%+1.19
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
12/0226.31-0.08-0.3%+1.31
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
12/0126.39-0.11-0.42%+1.71
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
11/2826.5-0.02-0.08%+2.22
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
11/2726.52+0.06+0.23%+2.4
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
11/2626.46+0.02+0.08%+2.27
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
11/2526.44+0.1+0.38%+2.29
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
11/2426.34+0.18+0.69%+2
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
11/2126.16+0.17+0.65%+1.4
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
11/2025.99-0.04-0.15%+0.82
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.51
36.09
11/1926.03-0.02-0.08%+1.05
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.06
11/1826.05+0.17+0.66%+1.2
15.44
18.02
20.59
23.17
25.74
28.32
30.89
33.46
36.04
11/1726.23-0.12-0.46%+1.99
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36.01
11/1426.35-0.09-0.34%+2.58
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.96
11/1326.44+0.01+0.04%+3.05
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
11/1226.43+0.15+0.57%+3.1
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1126.28+0.13+0.5%+2.61
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.86
11/1026.15-0.16-0.61%+2.2
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
11/0726.31+0.16+0.61%+2.9
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
11/0626.15-0.21-0.8%+2.38
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
11/0526.36+0.12+0.46%+3.28
15.31
17.87
20.42
22.97
25.52
28.07
30.63
33.18
35.73
11/0426.24+0.01+0.04%+2.91
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
11/0326.23-0.01-0.04%+2.95
15.29
17.83
20.38
22.93
25.48
28.03
30.57
33.12
35.67
10/3126.24-0.09-0.34%+3.07
15.27
17.82
20.37
22.91
25.46
28
30.55
33.09
35.64
10/3026.33-0.17-0.64%+3.53
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
10/2926.5+0.01+0.04%+4.31
15.24
17.78
20.32
22.86
25.4
27.95
30.49
33.03
35.57
10/2826.49+0.12+0.46%+4.4
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
10/2726.37-0.23-0.86%+4.06
15.2
17.74
20.27
22.81
25.34
27.88
30.41
32.94
35.48
10/2326.6+0.05+0.19%+5.12
15.18
17.71
20.24
22.77
25.31
27.84
30.37
32.9
35.43
10/2226.55+0.16+0.61%+5.09
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
10/2126.39+0.18+0.69%+4.63
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
10/2026.21-0.21-0.79%+4.08
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26