≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00758B 復華能源債 / 乖離率河流圖(日)

00758B 復華能源債

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.450+0.4+0.8%0%50.450.450.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
102514.1萬425.5張/筆50.450.28 (+0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105524.9萬521張/筆49.99+0.75 (+1.52%)

連續漲跌: 連6漲  ( +2.61元 / +5.46%)

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 2026年第三季度復華15年期以上能源業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華15年期以上能源業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年07月31日收益分配評價結果。 (分配收益公告 08/04)

00758B 復華能源債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1650.4+0.4+0.8%+0.6
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
10/1550+0.75+1.52%-0.24
30.07
35.09
40.1
45.11
50.12
55.13
60.15
65.16
70.17
10/1449.25+0.1+0.2%-1.81
30.1
35.11
40.13
45.14
50.16
55.17
60.19
65.21
70.22
10/1349.15+0.45+0.92%-2.1
30.12
35.14
40.16
45.19
50.21
55.23
60.25
65.27
70.29
10/1248.7+0.7+1.46%-3.08
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.35
10/0848+0.21+0.44%-4.57
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
10/0747.79-0.02-0.04%-5.09
30.21
35.25
40.28
45.32
50.35
55.39
60.43
65.46
70.5
10/0647.81-0.27-0.56%-5.17
30.25
35.29
40.33
45.38
50.42
55.46
60.5
65.54
70.58
10/0548.08-0.15-0.31%-4.76
30.29
35.34
40.39
45.44
50.48
55.53
60.58
65.63
70.68
10/0248.23+0.05+0.1%-4.58
30.33
35.38
40.44
45.49
50.55
55.6
60.65
65.71
70.76
10/0148.18-0.27-0.56%-4.81
30.37
35.43
40.49
45.55
50.61
55.68
60.74
65.8
70.86
09/3048.45-0.09-0.19%-4.4
30.41
35.48
40.55
45.61
50.68
55.75
60.82
65.89
70.96
09/2948.54-1.02-2.06%-4.35
30.45
35.52
40.6
45.67
50.75
55.82
60.89
65.97
71.04
09/2449.56-0.44-0.88%-2.45
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
09/2350-0.05-0.1%-1.66
30.51
35.59
40.68
45.76
50.85
55.93
61.01
66.1
71.18
09/2250.0500%-1.65
30.53
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.25
09/2150.05-0.15-0.3%-1.73
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
09/1850.2+0.22+0.44%-1.52
30.59
35.68
40.78
45.88
50.98
56.07
61.17
66.27
71.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1749.98+0.49+0.99%-2.03
30.61
35.71
40.81
45.92
51.02
56.12
61.22
66.32
71.42
09/1649.49+0.09+0.18%-3.06
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
09/1549.4+0.06+0.12%-3.31
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.52
09/1449.34+0.09+0.18%-3.5
30.68
35.79
40.9
46.02
51.13
56.24
61.36
66.47
71.58
09/1149.25-0.24-0.48%-3.76
30.7
35.82
40.94
46.06
51.17
56.29
61.41
66.53
71.64
09/1049.49-0.05-0.1%-3.37
30.73
35.85
40.97
46.1
51.22
56.34
61.46
66.58
71.7
09/0949.54-0.28-0.56%-3.35
30.75
35.88
41
46.13
51.26
56.38
61.51
66.63
71.76
09/0849.82-0.02-0.04%-2.88
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
09/0749.84-0.26-0.52%-2.9
30.8
35.93
41.06
46.2
51.33
56.46
61.6
66.73
71.86
09/0450.1+0.13+0.26%-2.45
30.81
35.95
41.09
46.22
51.36
56.49
61.63
66.76
71.9
09/0349.97+0.12+0.24%-2.75
30.83
35.97
41.1
46.24
51.38
56.52
61.66
66.8
71.93
09/0249.85+0.03+0.06%-3.02
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
09/0149.82-0.28-0.56%-3.13
30.86
36
41.14
46.29
51.43
56.57
61.71
66.86
72
08/3150.1-0.05-0.1%-2.64
30.87
36.02
41.17
46.31
51.46
56.6
61.75
66.89
72.04
08/2850.15-0.2-0.4%-2.59
30.89
36.04
41.18
46.33
51.48
56.63
61.78
66.93
72.07
08/2750.35-0.15-0.3%-2.24
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
08/2650.5+0.45+0.9%-1.99
30.92
36.07
41.22
46.37
51.53
56.68
61.83
66.98
72.14
08/2550.05+0.14+0.28%-2.89
30.92
36.08
41.23
46.38
51.54
56.69
61.85
67
72.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2449.91-0.09-0.18%-3.2
30.94
36.09
41.25
46.4
51.56
56.72
61.87
67.03
72.19
08/2150-0.45-0.89%-3.06
30.95
36.11
41.26
46.42
51.58
56.74
61.9
67.05
72.21
08/2050.45+0.6+1.2%-2.23
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
08/1949.85+0.35+0.71%-3.41
30.97
36.13
41.29
46.45
51.61
56.77
61.93
67.1
72.26
08/1850.1-0.45-0.89%-2.97
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
08/1750.55-0.55-1.08%-2.12
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.3
08/1451.1+0.1+0.2%-1.06
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.31
08/1351-0.15-0.29%-1.23
30.98
36.15
41.31
46.47
51.64
56.8
61.96
67.13
72.29
08/1251.1500%-0.95
30.98
36.15
41.31
46.48
51.64
56.8
61.97
67.13
72.3
08/1151.15-0.35-0.68%-0.95
30.98
36.15
41.31
46.48
51.64
56.8
61.97
67.13
72.3
08/1051.5+0.25+0.49%-0.28
30.99
36.15
41.32
46.48
51.64
56.81
61.97
67.14
72.3
08/0751.25-0.35-0.68%-0.77
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.31
08/0651.600%-0.1
30.99
36.16
41.32
46.49
51.65
56.82
61.99
67.15
72.32
08/0551.6+0.25+0.49%-0.11
30.99
36.16
41.32
46.49
51.66
56.82
61.99
67.15
72.32
08/0451.35+0.2+0.39%-0.59
30.99
36.16
41.33
46.49
51.66
56.82
61.99
67.15
72.32
08/0351.15-0.15-0.29%-0.99
31
36.16
41.33
46.49
51.66
56.83
61.99
67.16
72.32
07/3151.3+0.15+0.29%-0.72
31
36.17
41.34
46.5
51.67
56.84
62.01
67.17
72.34
07/3051.15-0.8-1.54%-1.02
31.01
36.18
41.34
46.51
51.68
56.85
62.02
67.18
72.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2951.9500%+0.51
31.01
36.18
41.35
46.52
51.68
56.85
62.02
67.19
72.36
07/2851.95+0.4+0.78%+0.52
31.01
36.18
41.34
46.51
51.68
56.85
62.02
67.18
72.35
07/2751.55+0.05+0.1%-0.24
31
36.17
41.34
46.51
51.67
56.84
62.01
67.18
72.34
07/2451.5-0.05-0.1%-0.34
31.01
36.17
41.34
46.51
51.68
56.85
62.01
67.18
72.35
07/2351.55-0.2-0.39%-0.25
31.01
36.18
41.34
46.51
51.68
56.85
62.02
67.19
72.35
07/2251.75-0.05-0.1%+0.13
31.01
36.18
41.35
46.51
51.68
56.85
62.02
67.19
72.36
07/2151.8-0.45-0.86%+0.22
31.01
36.18
41.35
46.52
51.68
56.85
62.02
67.19
72.36
07/2052.25+0.2+0.38%+1.09
31.01
36.18
41.35
46.52
51.69
56.85
62.02
67.19
72.36
07/1752.05+0.4+0.77%+0.72
31.01
36.17
41.34
46.51
51.68
56.85
62.01
67.18
72.35
07/1651.6500%-0.05
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.35
07/1551.65+0.15+0.29%-0.06
31.01
36.18
41.34
46.51
51.68
56.85
62.02
67.18
72.35
07/1451.5-0.05-0.1%-0.35
31.01
36.18
41.35
46.51
51.68
56.85
62.02
67.19
72.35
07/1351.55-0.3-0.58%-0.27
31.02
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
07/0951.85+0.15+0.29%+0.28
31.02
36.19
41.36
46.53
51.7
56.87
62.05
67.22
72.39
07/0851.7-0.65-1.24%-0.02
31.03
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
07/0752.35+0.05+0.1%+1.23
31.03
36.2
41.37
46.54
51.71
56.88
62.05
67.23
72.4
07/0652.3+0.1+0.19%+1.15
31.02
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
07/0352.2+0.15+0.29%+0.96
31.02
36.19
41.36
46.54
51.71
56.88
62.05
67.22
72.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0252.0500%+0.66
31.03
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
07/0152.05-0.7-1.33%+0.66
31.03
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
06/3052.75+0.15+0.29%+2.02
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
06/2952.6-0.05-0.09%+1.76
31.01
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.36
06/2652.6500%+1.89
31
36.17
41.34
46.51
51.67
56.84
62.01
67.18
72.34
06/2552.65+0.6+1.15%+1.94
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.31
06/2452.05+0.35+0.68%+0.83
30.97
36.14
41.3
46.46
51.62
56.79
61.95
67.11
72.27
06/2351.7-0.2-0.39%+0.17
30.97
36.13
41.29
46.45
51.61
56.78
61.94
67.1
72.26
06/2251.9-0.1-0.19%+0.56
30.97
36.13
41.29
46.45
51.61
56.77
61.93
67.1
72.26
06/1852+0.2+0.39%+0.77
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
06/1751.8+0.05+0.1%+0.42
30.95
36.11
41.27
46.43
51.58
56.74
61.9
67.06
72.22
06/1651.75-0.35-0.67%+0.32
30.95
36.11
41.27
46.43
51.59
56.74
61.9
67.06
72.22
06/1552.1+0.35+0.68%+1.01
30.95
36.1
41.26
46.42
51.58
56.74
61.89
67.05
72.21
06/1251.75+0.25+0.49%+0.34
30.94
36.1
41.26
46.42
51.57
56.73
61.89
67.05
72.2
06/1151.500%-0.12
30.94
36.09
41.25
46.41
51.56
56.72
61.88
67.03
72.19
06/1051.5+0.3+0.59%-0.12
30.94
36.09
41.25
46.4
51.56
56.72
61.87
67.03
72.18
06/0951.2-0.25-0.49%-0.69
30.93
36.09
41.24
46.4
51.56
56.71
61.87
67.02
72.18
06/0851.45-0.1-0.19%-0.21
30.93
36.09
41.25
46.4
51.56
56.71
61.87
67.02
72.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0551.5500%-0.04
30.94
36.1
41.25
46.41
51.57
56.73
61.88
67.04
72.2
06/0451.55+0.05+0.1%-0.07
30.95
36.11
41.27
46.43
51.58
56.74
61.9
67.06
72.22
06/0351.5-0.15-0.29%-0.18
30.96
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.23
06/0251.65+0.35+0.68%+0.09
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
06/0151.3-0.1-0.19%-0.61
30.97
36.13
41.29
46.45
51.61
56.78
61.94
67.1
72.26
05/2951.4+0.35+0.69%-0.45
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
05/2851.05-0.15-0.29%-1.16
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.31
05/2751.2+0.05+0.1%-0.92
31.01
36.17
41.34
46.51
51.68
56.85
62.01
67.18
72.35
05/2651.15+0.05+0.1%-1.07
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
05/2551.1+0.2+0.39%-1.21
31.04
36.21
41.38
46.55
51.73
56.9
62.07
67.25
72.42
05/2250.9+0.15+0.3%-1.66
31.05
36.23
41.41
46.58
51.76
56.93
62.11
67.28
72.46
05/2150.75+0.4+0.79%-2.01
31.07
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.51
05/2050.35-0.3-0.59%-2.84
31.09
36.27
41.46
46.64
51.82
57
62.18
67.37
72.55
05/1951.25+0.15+0.29%-1.17
31.11
36.3
41.48
46.67
51.86
57.04
62.23
67.41
72.6
05/1851.1-0.3-0.58%-1.49
31.12
36.31
41.5
46.68
51.87
57.06
62.25
67.43
72.62
05/1551.4-0.25-0.48%-0.95
31.14
36.32
41.51
46.7
51.89
57.08
62.27
67.46
72.65
05/1451.65-0.05-0.1%-0.49
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
05/1351.7+0.05+0.1%-0.4
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1251.65-0.05-0.1%-0.51
31.15
36.34
41.53
46.72
51.91
57.11
62.3
67.49
72.68
05/1151.7+0.15+0.29%-0.43
31.15
36.35
41.54
46.73
51.92
57.11
62.31
67.5
72.69
05/0851.55-0.25-0.48%-0.72
31.15
36.35
41.54
46.73
51.92
57.11
62.31
67.5
72.69
05/0751.800%-0.24
31.15
36.35
41.54
46.73
51.92
57.11
62.31
67.5
72.69
05/0651.8+0.35+0.68%-0.24
31.15
36.35
41.54
46.73
51.92
57.11
62.31
67.5
72.69
05/0551.45-0.25-0.48%-0.92
31.16
36.35
41.54
46.74
51.93
57.12
62.32
67.51
72.7
05/0451.7+0.15+0.29%-0.47
31.17
36.36
41.55
46.75
51.94
57.14
62.33
67.53
72.72
04/3051.55-0.25-0.48%-0.78
31.17
36.37
41.56
46.76
51.96
57.15
62.35
67.54
72.74
04/2951.8+0.1+0.19%-0.32
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
04/2851.7+0.05+0.1%-0.51
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
04/2751.65-0.2-0.39%-0.62
31.18
36.38
41.58
46.77
51.97
57.17
62.37
67.56
72.76
04/2451.8500%-0.24
31.18
36.38
41.58
46.78
51.98
57.17
62.37
67.57
72.76
04/2351.8500%-0.25
31.19
36.39
41.59
46.78
51.98
57.18
62.38
67.58
72.78
04/2251.85-0.1-0.19%-0.27
31.2
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
04/2151.95+0.1+0.19%-0.09
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
04/2051.85+0.1+0.19%-0.29
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
04/1751.75-0.35-0.67%-0.48
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
04/1652.1-0.2-0.38%+0.19
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1552.3+0.1+0.19%+0.58
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
04/1452.2+0.4+0.77%+0.41
31.19
36.39
41.59
46.79
51.99
57.18
62.38
67.58
72.78
04/1351.8-0.3-0.58%-0.33
31.18
36.38
41.58
46.78
51.97
57.17
62.37
67.56
72.76
04/1052.1-0.1-0.19%+0.26
31.18
36.37
41.57
46.77
51.96
57.16
62.36
67.55
72.75
04/0952.2-0.15-0.29%+0.47
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.73
04/0852.35+0.25+0.48%+0.78
31.17
36.36
41.55
46.75
51.94
57.14
62.33
67.53
72.72
04/0752.1+0.4+0.77%+0.33
31.16
36.35
41.54
46.74
51.93
57.12
62.32
67.51
72.7
04/0251.7-0.2-0.39%-0.43
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
04/0151.9+0.25+0.48%-0.04
31.15
36.35
41.54
46.73
51.92
57.11
62.31
67.5
72.69
03/3151.65+0.5+0.98%-0.51
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
03/3051.1500%-1.47
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.49
72.68
03/2751.15-0.35-0.68%-1.47
31.15
36.34
41.53
46.72
51.91
57.11
62.3
67.49
72.68
03/2651.5-0.05-0.1%-0.81
31.15
36.34
41.54
46.73
51.92
57.11
62.3
67.5
72.69
03/2551.55+0.25+0.49%-0.71
31.15
36.34
41.53
46.73
51.92
57.11
62.3
67.49
72.69
03/2451.3+0.35+0.69%-1.19
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
03/2350.95-0.9-1.74%-1.86
31.15
36.34
41.53
46.73
51.92
57.11
62.3
67.49
72.68
03/2051.85+0.5+0.97%-0.14
31.15
36.34
41.54
46.73
51.92
57.11
62.31
67.5
72.69
03/1951.35-0.45-0.87%-1.08
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1851.8+0.7+1.37%-0.22
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
03/1751.1-0.25-0.49%-1.55
31.14
36.33
41.52
46.71
51.91
57.1
62.29
67.48
72.67
03/1651.35+0.1+0.2%-1.07
31.14
36.33
41.52
46.71
51.91
57.1
62.29
67.48
72.67
03/1351.25-0.05-0.1%-1.25
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
03/1251.3-0.8-1.54%-1.17
31.14
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.67
03/1152.1-0.4-0.76%+0.36
31.15
36.34
41.53
46.72
51.91
57.1
62.3
67.49
72.68
03/1052.5+0.45+0.86%+1.15
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
03/0952.05-0.1-0.19%+0.31
31.13
36.32
41.51
46.7
51.89
57.08
62.27
67.45
72.64
03/0652.15-0.15-0.29%+0.51
31.13
36.32
41.51
46.7
51.89
57.07
62.26
67.45
72.64
03/0552.3-0.2-0.38%+0.8
31.13
36.32
41.51
46.7
51.88
57.07
62.26
67.45
72.64
03/0452.5+0.2+0.38%+1.2
31.13
36.32
41.5
46.69
51.88
57.07
62.26
67.44
72.63
03/0352.3+0.15+0.29%+0.83
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.43
72.61
03/0252.75+0.1+0.19%+1.72
31.12
36.3
41.49
46.67
51.86
57.04
62.23
67.42
72.6
02/2652.65-0.05-0.09%+1.57
31.1
36.29
41.47
46.65
51.84
57.02
62.2
67.39
72.57
02/2552.7-0.15-0.28%+1.72
31.09
36.27
41.45
46.63
51.81
56.99
62.17
67.35
72.53
02/2452.85-0.1-0.19%+2.07
31.07
36.24
41.42
46.6
51.78
56.95
62.13
67.31
72.49
02/2352.95+0.45+0.86%+2.34
31.04
36.22
41.39
46.57
51.74
56.91
62.09
67.26
72.44
02/1152.5+0.05+0.1%+1.52
31.03
36.2
41.37
46.54
51.72
56.89
62.06
67.23
72.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1052.45+0.25+0.48%+1.47
31.01
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
02/0952.2-0.2-0.38%+1.02
31
36.17
41.34
46.51
51.67
56.84
62.01
67.17
72.34
02/0652.4+0.35+0.67%+1.43
31
36.16
41.33
46.5
51.66
56.83
62
67.16
72.33
02/0552.05+0.05+0.1%+0.78
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.31
02/045200%+0.71
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
02/0352-0.15-0.29%+0.74
30.97
36.13
41.29
46.46
51.62
56.78
61.94
67.1
72.26
02/0252.15+0.5+0.97%+1.05
30.96
36.12
41.28
46.45
51.61
56.77
61.93
67.09
72.25
01/3051.65+0.05+0.1%+0.12
30.95
36.11
41.27
46.43
51.59
56.75
61.9
67.06
72.22
01/2951.6-0.2-0.39%+0.03
30.95
36.11
41.27
46.42
51.58
56.74
61.9
67.06
72.22
01/2851.8-0.45-0.86%+0.44
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
01/2752.25+0.05+0.1%+1.33
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
01/2652.2-0.3-0.57%+1.26
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.17
01/2352.5+0.3+0.57%+1.85
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.16
01/2252.2+0.4+0.77%+1.29
30.92
36.08
41.23
46.38
51.54
56.69
61.85
67
72.15
01/2151.8-0.2-0.38%+0.51
30.92
36.08
41.23
46.38
51.54
56.69
61.84
67
72.15
01/2052+0.15+0.29%+0.9
30.92
36.08
41.23
46.38
51.54
56.69
61.84
67
72.15
01/1951.85-0.45-0.86%+0.6
30.92
36.08
41.23
46.39
51.54
56.69
61.85
67
72.16
01/1652.3-0.1-0.19%+1.47
30.92
36.08
41.23
46.39
51.54
56.69
61.85
67
72.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1552.4+0.25+0.48%+1.69
30.92
36.07
41.22
46.38
51.53
56.68
61.84
66.99
72.14
01/1452.15+0.1+0.19%+1.23
30.91
36.06
41.21
46.36
51.51
56.67
61.82
66.97
72.12
01/1352.05+0.15+0.29%+1.05
30.9
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11
01/1251.9+0.05+0.1%+0.78
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
01/0951.8500%+0.7
30.89
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.08
01/0851.85+0.25+0.48%+0.72
30.89
36.03
41.18
46.33
51.48
56.63
61.77
66.92
72.07
01/0751.6+0.15+0.29%+0.27
30.88
36.02
41.17
46.32
51.46
56.61
61.76
66.9
72.05
01/0651.45+0.15+0.29%0
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.03
01/0551.3-0.15-0.29%-0.27
30.86
36.01
41.15
46.3
51.44
56.58
61.73
66.87
72.01
01/0251.45-0.15-0.29%+0.05
30.85
36
41.14
46.28
51.42
56.57
61.71
66.85
71.99
12/3151.600%+0.37
30.85
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.98
12/3051.6-0.05-0.1%+0.4
30.84
35.98
41.12
46.26
51.4
56.53
61.67
66.81
71.95
12/2951.65+0.05+0.1%+0.53
30.83
35.96
41.1
46.24
51.38
56.52
61.65
66.79
71.93
12/2651.6+0.1+0.19%+0.46
30.82
35.95
41.09
46.23
51.36
56.5
61.63
66.77
71.91
12/2451.5+0.05+0.1%+0.31
30.8
35.94
41.07
46.21
51.34
56.47
61.61
66.74
71.88
12/2351.45+0.15+0.29%+0.25
30.79
35.92
41.06
46.19
51.32
56.45
61.59
66.72
71.85
12/2251.3-0.2-0.39%-0.01
30.78
35.91
41.04
46.17
51.3
56.43
61.57
66.7
71.83
12/1951.5+0.1+0.19%+0.42
30.77
35.9
41.03
46.16
51.29
56.41
61.54
66.67
71.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1851.400%+0.27
30.76
35.88
41.01
46.14
51.26
56.39
61.52
66.64
71.77
12/1751.4+0.05+0.1%+0.31
30.74
35.87
40.99
46.12
51.24
56.36
61.49
66.61
71.73
12/1651.35+0.15+0.29%+0.25
30.73
35.85
40.98
46.1
51.22
56.34
61.47
66.59
71.71
12/1551.2-0.05-0.1%-0.01
30.72
35.84
40.96
46.08
51.21
56.33
61.45
66.57
71.69
12/1251.25-0.35-0.68%+0.11
30.72
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
12/1151.6+0.4+0.78%+0.82
30.71
35.83
40.94
46.06
51.18
56.3
61.42
66.53
71.65
12/1051.2+0.1+0.2%+0.08
30.7
35.81
40.93
46.04
51.16
56.28
61.39
66.51
71.62
12/0951.100%-0.08
30.69
35.8
40.91
46.03
51.14
56.26
61.37
66.49
71.6
12/0851.1-0.55-1.06%-0.04
30.67
35.79
40.9
46.01
51.12
56.23
61.35
66.46
71.57
12/0551.65+0.05+0.1%+1.06
30.66
35.77
40.89
46
51.11
56.22
61.33
66.44
71.55
12/0451.6+0.05+0.1%+1.02
30.65
35.76
40.86
45.97
51.08
56.19
61.29
66.4
71.51
12/0351.55-0.05-0.1%+0.99
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
12/0251.6-0.3-0.58%+1.16
30.61
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
12/0151.9-0.1-0.19%+1.84
30.58
35.67
40.77
45.87
50.96
56.06
61.15
66.25
71.35
11/2852-0.05-0.1%+2.14
30.55
35.64
40.73
45.82
50.91
56
61.09
66.18
71.27
11/2752.05+0.25+0.48%+2.34
30.51
35.6
40.69
45.77
50.86
55.94
61.03
66.12
71.2
11/2651.8+0.05+0.1%+1.95
30.49
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.13
11/2551.75+0.35+0.68%+1.94
30.46
35.54
40.61
45.69
50.77
55.84
60.92
65.99
71.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2451.4+0.35+0.69%+1.34
30.43
35.5
40.58
45.65
50.72
55.79
60.86
65.94
71.01
11/2151.05+0.3+0.59%+0.74
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
11/2050.75+0.1+0.2%+0.21
30.38
35.45
40.51
45.58
50.64
55.71
60.77
65.83
70.9
11/1950.65-0.2-0.39%+0.08
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.85
11/1851.45+0.4+0.78%+1.72
30.35
35.4
40.46
45.52
50.58
55.64
60.69
65.75
70.81
11/1751.05-0.3-0.58%+1.03
30.32
35.37
40.42
45.47
50.53
55.58
60.63
65.69
70.74
11/1451.35-0.25-0.48%+1.73
30.29
35.33
40.38
45.43
50.48
55.53
60.57
65.62
70.67
11/1351.6+0.15+0.29%+2.31
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.61
11/1251.45+0.2+0.39%+2.1
30.23
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.55
11/1151.25+0.25+0.49%+1.79
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.49
11/1051-0.35-0.68%+1.39
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
11/0751.35+0.35+0.69%+2.17
30.16
35.18
40.21
45.23
50.26
55.29
60.31
65.34
70.36
11/0651-0.4-0.78%+1.57
30.13
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
11/0551.4+0.25+0.49%+2.45
30.1
35.12
40.13
45.15
50.17
55.19
60.2
65.22
70.24
11/0451.15-0.1-0.2%+2.06
30.07
35.08
40.1
45.11
50.12
55.13
60.14
65.16
70.17
11/0351.25-0.2-0.39%+2.34
30.05
35.06
40.06
45.07
50.08
55.09
60.1
65.1
70.11
10/3151.45-0.35-0.68%+2.82
30.02
35.03
40.03
45.03
50.04
55.04
60.04
65.05
70.05
10/3051.8-0.2-0.38%+3.63
29.99
34.99
39.99
44.98
49.98
54.98
59.98
64.98
69.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2952-0.15-0.29%+4.16
29.95
34.95
39.94
44.93
49.92
54.92
59.91
64.9
69.89
10/2852.15+0.35+0.68%+4.59
29.92
34.9
39.89
44.88
49.86
54.85
59.84
64.82
69.81
10/2751.8-0.4-0.77%+4.03
29.88
34.86
39.84
44.82
49.8
54.77
59.75
64.73
69.71
10/2352.2+0.3+0.58%+4.99
29.83
34.8
39.78
44.75
49.72
54.69
59.67
64.64
69.61
10/2251.9+0.2+0.39%+4.55
29.78
34.75
39.71
44.68
49.64
54.6
59.57
64.53
69.49
10/2151.7+0.3+0.58%+4.32
29.74
34.69
39.65
44.6
49.56
54.52
59.47
64.43
69.38
10/2051.4-0.35-0.68%+3.89
29.69
34.63
39.58
44.53
49.48
54.43
59.37
64.32
69.27