≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00757 統一FANG+ / 乖離率河流圖(日)

00757 統一FANG+

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
146.3144.15+2.15+1.49%1.01%145.05146.5145.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6849,980萬1,401488股/筆145.9145 (+0.91%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5302.2億4,533337張/筆144-4.25 (-2.86%)

連續漲跌: 首日上漲  ( +2.15元 / +1.49%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 海外ETF股王00757再寫歷史新高 奪12檔百元ETF月績效王 (Anue鉅亨 10/14 15:17)

• 海外ETF股王00757甜甜價來了！12／3分割投票　1張拚降至2萬 (ETtoday新聞雲 10/12 10:12)

• 統一FANG+經理之統一NYSE FANG+ ETF證券投資信託基金(證券代號00757，以下簡稱本基金)，訂於中華民國(下同)2026年12月3日上午9時以書面方式召開受益人會議，並自2026年11月4日至2026年12月3日停止本基金受益憑證過戶。 (召集受益人大會公告 10/12)

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

• 22檔海外ETF股價同創新高 00757近一周狂飆12%最猛 (Anue鉅亨 08/05 19:59)

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

00757 統一FANG+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16146.3+2.15+1.49%+5.04
83.57
97.5
111.4
125.4
139.3
153.2
167.1
181.1
195
10/15144.15-4.25-2.86%+3.66
83.43
97.34
111.2
125.1
139.1
153
166.9
180.8
194.7
10/14148.4+1.6+1.09%+6.88
83.3
97.19
111.1
125
138.8
152.7
166.6
180.5
194.4
10/13146.8-0.45-0.31%+5.96
83.12
96.98
110.8
124.7
138.5
152.4
166.2
180.1
194
10/12147.25+0.5+0.34%+6.43
83.01
96.84
110.7
124.5
138.3
152.2
166
179.9
193.7
10/08146.75+0.65+0.44%+6.24
82.88
96.69
110.5
124.3
138.1
151.9
165.8
179.6
193.4
10/07146.1+1.4+0.97%+5.95
82.73
96.52
110.3
124.1
137.9
151.7
165.5
179.3
193
10/06144.7+1.1+0.77%+5.13
82.58
96.34
110.1
123.9
137.6
151.4
165.2
178.9
192.7
10/05143.6-0.5-0.35%+4.51
82.44
96.18
109.9
123.7
137.4
151.1
164.9
178.6
192.4
10/02144.1-1.25-0.86%+5.04
82.31
96.03
109.7
123.5
137.2
150.9
164.6
178.3
192.1
10/01145.35+2.15+1.5%+6.14
82.16
95.86
109.6
123.2
136.9
150.6
164.3
178
191.7
09/30143.2+1.3+0.92%+4.77
82.01
95.67
109.3
123
136.7
150.3
164
177.7
191.3
09/29141.9-1.5-1.05%+4
81.87
95.51
109.2
122.8
136.4
150.1
163.7
177.4
191
09/24143.4-1.4-0.97%+5.27
81.73
95.35
109
122.6
136.2
149.8
163.5
177.1
190.7
09/23144.8+0.85+0.59%+6.52
81.56
95.15
108.7
122.3
135.9
149.5
163.1
176.7
190.3
09/22143.95+2.8+1.98%+6.13
81.38
94.95
108.5
122.1
135.6
149.2
162.8
176.3
189.9
09/21141.15+0.5+0.36%+4.3
81.2
94.73
108.3
121.8
135.3
148.9
162.4
175.9
189.5
09/18140.65+1.25+0.9%+4.17
81.01
94.51
108
121.5
135
148.5
162
175.5
189
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17139.4+0.8+0.58%+3.43
80.87
94.34
107.8
121.3
134.8
148.3
161.7
175.2
188.7
09/16138.6-0.25-0.18%+3.01
80.73
94.18
107.6
121.1
134.5
148
161.5
174.9
188.4
09/15138.85+1.7+1.24%+3.36
80.6
94.03
107.5
120.9
134.3
147.8
161.2
174.6
188.1
09/14137.15-0.05-0.04%+2.2
80.52
93.94
107.4
120.8
134.2
147.6
161
174.5
187.9
09/11137.2-0.65-0.47%+2.34
80.44
93.84
107.3
120.7
134.1
147.5
160.9
174.3
187.7
09/10137.85+0.45+0.33%+2.92
80.36
93.75
107.1
120.5
133.9
147.3
160.7
174.1
187.5
09/09137.4-1.75-1.26%+2.68
80.29
93.67
107.1
120.4
133.8
147.2
160.6
174
187.3
09/08139.15-0.75-0.54%+4.1
80.2
93.57
106.9
120.3
133.7
147
160.4
173.8
187.1
09/07139.9-1.65-1.17%+4.82
80.08
93.42
106.8
120.1
133.5
146.8
160.2
173.5
186.8
09/04141.55+3.3+2.39%+6.25
79.93
93.25
106.6
119.9
133.2
146.5
159.9
173.2
186.5
09/03138.2500%+3.98
79.77
93.07
106.4
119.7
133
146.2
159.5
172.8
186.1
09/02138.25-1-0.72%+4.1
79.68
92.96
106.2
119.5
132.8
146.1
159.4
172.6
185.9
09/01139.25-0.75-0.54%+5
79.57
92.83
106.1
119.4
132.6
145.9
159.1
172.4
185.7
08/31140+1.3+0.94%+5.67
79.49
92.74
106
119.2
132.5
145.7
159
172.2
185.5
08/28138.7+0.75+0.54%+4.77
79.43
92.67
105.9
119.1
132.4
145.6
158.9
172.1
185.3
08/27137.95+0.75+0.55%+4.21
79.42
92.66
105.9
119.1
132.4
145.6
158.8
172.1
185.3
08/26137.2-0.05-0.04%+3.64
79.43
92.66
105.9
119.1
132.4
145.6
158.9
172.1
185.3
08/25137.25+0.15+0.11%+3.67
79.43
92.67
105.9
119.1
132.4
145.6
158.9
172.1
185.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24137.1-0.2-0.15%+3.61
79.4
92.63
105.9
119.1
132.3
145.6
158.8
172
185.3
08/21137.3-0.5-0.36%+3.84
79.33
92.55
105.8
119
132.2
145.4
158.7
171.9
185.1
08/20137.8+1.45+1.06%+4.3
79.27
92.49
105.7
118.9
132.1
145.3
158.5
171.8
185
08/19136.35-1.1-0.8%+3.31
79.19
92.38
105.6
118.8
132
145.2
158.4
171.6
184.8
08/18137.45-2.85-2.03%+4.24
79.12
92.3
105.5
118.7
131.9
145
158.2
171.4
184.6
08/17140.3-1.2-0.85%+6.51
79.04
92.21
105.4
118.6
131.7
144.9
158.1
171.2
184.4
08/14141.5+1.65+1.18%+7.58
78.92
92.07
105.2
118.4
131.5
144.7
157.8
171
184.1
08/13139.85-1-0.71%+6.53
78.76
91.89
105
118.1
131.3
144.4
157.5
170.7
183.8
08/12140.85-1.4-0.98%+7.48
78.63
91.74
104.8
117.9
131.1
144.2
157.3
170.4
183.5
08/11142.2500%+8.73
78.5
91.58
104.7
117.7
130.8
143.9
157
170.1
183.2
08/10142.25+2.6+1.86%+8.92
78.36
91.42
104.5
117.5
130.6
143.7
156.7
169.8
182.8
08/07139.65-0.5-0.36%+7.11
78.23
91.27
104.3
117.3
130.4
143.4
156.5
169.5
182.5
08/06140.15-1.8-1.27%+7.65
78.12
91.14
104.2
117.2
130.2
143.2
156.2
169.3
182.3
08/05141.95+4.55+3.31%+9.21
77.99
90.99
104
117
130
143
156
169
182
08/04137.4+4.35+3.27%+5.9
77.85
90.82
103.8
116.8
129.7
142.7
155.7
168.7
181.6
08/03133.05+1.5+1.14%+2.71
77.72
90.68
103.6
116.6
129.5
142.5
155.4
168.4
181.4
07/31131.55+5.2+4.12%+1.67
77.64
90.58
103.5
116.5
129.4
142.3
155.3
168.2
181.2
07/30126.35-1.25-0.98%-2.26
77.56
90.49
103.4
116.3
129.3
142.2
155.1
168.1
181
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29127.6-0.6-0.47%-1.25
77.53
90.45
103.4
116.3
129.2
142.1
155.1
168
180.9
07/28128.2-1.75-1.35%-0.72
77.48
90.39
103.3
116.2
129.1
142
155
167.9
180.8
07/27129.95+1.35+1.05%+0.73
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
07/24128.6-2.15-1.64%-0.2
77.31
90.2
103.1
116
128.9
141.7
154.6
167.5
180.4
07/23130.75-1.7-1.28%+1.56
77.24
90.12
103
115.9
128.7
141.6
154.5
167.4
180.2
07/22132.45-0.05-0.04%+3.02
77.14
89.99
102.9
115.7
128.6
141.4
154.3
167.1
180
07/21132.5+1.15+0.88%+3.25
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
07/20131.35+1+0.77%+2.53
76.87
89.68
102.5
115.3
128.1
140.9
153.7
166.5
179.4
07/17130.35-5-3.69%+1.92
76.73
89.52
102.3
115.1
127.9
140.7
153.5
166.3
179
07/16135.35+1+0.74%+6.01
76.61
89.38
102.1
114.9
127.7
140.4
153.2
166
178.8
07/15134.35+2.3+1.74%+5.46
76.44
89.18
101.9
114.7
127.4
140.1
152.9
165.6
178.4
07/14132.05+1.25+0.96%+3.88
76.27
88.98
101.7
114.4
127.1
139.8
152.5
165.2
178
07/13130.8-0.05-0.04%+3.08
76.14
88.83
101.5
114.2
126.9
139.6
152.3
165
177.7
07/09130.85+0.4+0.31%+3.31
76
88.66
101.3
114
126.7
139.3
152
164.7
177.3
07/08130.45+1.2+0.93%+3.23
75.82
88.46
101.1
113.7
126.4
139
151.6
164.3
176.9
07/07129.25-0.55-0.42%+2.54
75.63
88.23
100.8
113.4
126
138.6
151.3
163.9
176.5
07/06129.8+0.7+0.54%+3.22
75.45
88.02
100.6
113.2
125.7
138.3
150.9
163.5
176
07/03129.1+0.8+0.62%+2.94
75.25
87.79
100.3
112.9
125.4
138
150.5
163
175.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02128.3+1.8+1.42%+2.54
75.07
87.58
100.1
112.6
125.1
137.6
150.1
162.7
175.2
07/01126.5-0.5-0.39%+1.39
74.86
87.33
99.81
112.3
124.8
137.2
149.7
162.2
174.7
06/30127+1.7+1.36%+2.1
74.63
87.07
99.51
111.9
124.4
136.8
149.3
161.7
174.1
06/29125.3+2.95+2.41%+1.03
74.41
86.82
99.22
111.6
124
136.4
148.8
161.2
173.6
06/26122.35-4.1-3.24%-1.03
74.17
86.53
98.9
111.3
123.6
136
148.3
160.7
173.1
06/25126.45+0.95+0.76%+2.57
73.97
86.29
98.62
110.9
123.3
135.6
147.9
160.3
172.6
06/24125.5-0.35-0.28%+2.11
73.75
86.04
98.33
110.6
122.9
135.2
147.5
159.8
172.1
06/23125.85-5.1-3.89%+2.65
73.56
85.82
98.08
110.3
122.6
134.9
147.1
159.4
171.6
06/22130.95+2.05+1.59%+7.08
73.38
85.6
97.83
110.1
122.3
134.5
146.8
159
171.2
06/18128.9-0.45-0.35%+5.74
73.14
85.34
97.53
109.7
121.9
134.1
146.3
158.5
170.7
06/17129.35-1.65-1.26%+6.43
72.92
85.08
97.23
109.4
121.5
133.7
145.8
158
170.2
06/16131+2.8+2.18%+8.08
72.72
84.84
96.96
109.1
121.2
133.3
145.4
157.6
169.7
06/15128.2+1.15+0.91%+6.08
72.51
84.6
96.68
108.8
120.9
132.9
145
157.1
169.2
06/12127.05+1.9+1.52%+5.38
72.34
84.4
96.46
108.5
120.6
132.6
144.7
156.7
168.8
06/11125.15-0.5-0.4%+4.04
72.18
84.2
96.23
108.3
120.3
132.3
144.4
156.4
168.4
06/10125.65-3.55-2.75%+4.66
72.04
84.04
96.05
108.1
120.1
132.1
144.1
156.1
168.1
06/09129.2+2.1+1.65%+7.82
71.9
83.88
95.86
107.8
119.8
131.8
143.8
155.8
167.8
06/08127.1-4.6-3.49%+6.33
71.72
83.68
95.63
107.6
119.5
131.5
143.4
155.4
167.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05131.7-2-1.5%+10.4
71.58
83.51
95.44
107.4
119.3
131.2
143.2
155.1
167
06/04133.7-4.25-3.08%+12.4
71.38
83.28
95.18
107.1
119
130.9
142.8
154.7
166.6
06/03137.95-0.1-0.07%+16.4
71.13
82.99
94.84
106.7
118.6
130.4
142.3
154.1
166
06/02138.05+0.15+0.11%+16.9
70.88
82.69
94.5
106.3
118.1
129.9
141.8
153.6
165.4
06/01137.9+4.2+3.14%+17.2
70.61
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
05/29133.7+3.15+2.41%+14.1
70.31
82.03
93.75
105.5
117.2
128.9
140.6
152.3
164.1
05/28130.55-1.05-0.8%+11.8
70.06
81.73
93.41
105.1
116.8
128.4
140.1
151.8
163.5
05/27131.6+2.55+1.98%+13.1
69.82
81.45
93.09
104.7
116.4
128
139.6
151.3
162.9
05/26129.05-0.45-0.35%+11.3
69.57
81.16
92.76
104.4
115.9
127.5
139.1
150.7
162.3
05/25129.5+0.3+0.23%+12.1
69.33
80.88
92.44
104
115.5
127.1
138.7
150.2
161.8
05/22129.2+0.85+0.66%+12.2
69.09
80.6
92.11
103.6
115.1
126.7
138.2
149.7
161.2
05/21128.35+2+1.58%+11.8
68.86
80.33
91.81
103.3
114.8
126.2
137.7
149.2
160.7
05/20126.35-0.25-0.2%+10.4
68.68
80.12
91.57
103
114.5
125.9
137.4
148.8
160.2
05/19126.6-0.85-0.67%+10.9
68.52
79.94
91.36
102.8
114.2
125.6
137
148.5
159.9
05/18127.45-1.35-1.05%+11.9
68.35
79.74
91.14
102.5
113.9
125.3
136.7
148.1
159.5
05/15128.8-0.25-0.19%+13.4
68.14
79.5
90.85
102.2
113.6
124.9
136.3
147.6
159
05/14129.05+0.85+0.66%+13.9
67.96
79.29
90.61
101.9
113.3
124.6
135.9
147.2
158.6
05/13128.2+0.95+0.75%+13.5
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12127.25-0.6-0.47%+12.8
67.67
78.95
90.23
101.5
112.8
124.1
135.3
146.6
157.9
05/11127.85+2.95+2.36%+13.6
67.52
78.78
90.03
101.3
112.5
123.8
135
146.3
157.6
05/08124.9+0.45+0.36%+11.2
67.39
78.62
89.85
101.1
112.3
123.5
134.8
146
157.2
05/07124.45+0.3+0.24%+11
67.29
78.51
89.73
100.9
112.2
123.4
134.6
145.8
157
05/06124.15+1.3+1.06%+10.8
67.22
78.42
89.62
100.8
112
123.2
134.4
145.6
156.8
05/05122.85+0.2+0.16%+9.79
67.14
78.33
89.52
100.7
111.9
123.1
134.3
145.5
156.7
05/04122.65+1.85+1.53%+9.76
67.05
78.22
89.4
100.6
111.7
122.9
134.1
145.3
156.4
04/30120.8-0.2-0.17%+8.24
66.96
78.12
89.28
100.4
111.6
122.8
133.9
145.1
156.2
04/29121-0.5-0.41%+8.54
66.89
78.03
89.18
100.3
111.5
122.6
133.8
144.9
156.1
04/28121.5+1.3+1.08%+9.13
66.8
77.94
89.07
100.2
111.3
122.5
133.6
144.7
155.9
04/27120.2+1.6+1.35%+8.07
66.73
77.86
88.98
100.1
111.2
122.3
133.5
144.6
155.7
04/24118.6-0.9-0.75%+6.73
66.68
77.79
88.9
100
111.1
122.2
133.4
144.5
155.6
04/23119.5+1.65+1.4%+7.57
66.65
77.76
88.87
99.98
111.1
122.2
133.3
144.4
155.5
04/22117.8500%+6.14
66.62
77.73
88.83
99.93
111
122.1
133.2
144.3
155.5
04/21117.85-0.25-0.21%+6.13
66.63
77.73
88.84
99.94
111
122.2
133.3
144.4
155.5
04/20118.1+0.55+0.47%+6.35
66.63
77.74
88.84
99.95
111.1
122.2
133.3
144.4
155.5
04/17117.55-1.25-1.05%+5.86
66.62
77.73
88.83
99.93
111
122.1
133.2
144.3
155.5
04/16118.8+2+1.71%+6.99
66.62
77.73
88.83
99.94
111
122.1
133.2
144.4
155.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15116.8+3.45+3.04%+5.19
66.62
77.72
88.83
99.93
111
122.1
133.2
144.3
155.4
04/14113.35+2.35+2.12%+2.08
66.62
77.73
88.83
99.94
111
122.1
133.2
144.4
155.5
04/13111-0.35-0.31%-0.09
66.66
77.77
88.88
99.99
111.1
122.2
133.3
144.4
155.5
04/10111.35+1.45+1.32%+0.14
66.72
77.83
88.95
100.1
111.2
122.3
133.4
144.5
155.7
04/09109.9-1.35-1.21%-1.26
66.78
77.91
89.04
100.2
111.3
122.4
133.6
144.7
155.8
04/08111.25+4.3+4.02%-0.17
66.87
78.01
89.15
100.3
111.4
122.6
133.7
144.9
156
04/07106.95+2.8+2.69%-4.13
66.94
78.09
89.25
100.4
111.6
122.7
133.9
145
156.2
04/02104.15-0.95-0.9%-6.81
67.06
78.24
89.41
100.6
111.8
122.9
134.1
145.3
156.5
04/01105.1+3.95+3.91%-6.18
67.21
78.42
89.62
100.8
112
123.2
134.4
145.6
156.8
03/31101.15-0.55-0.54%-9.9
67.36
78.58
89.81
101
112.3
123.5
134.7
145.9
157.2
03/30101.7-2.85-2.73%-9.65
67.54
78.79
90.05
101.3
112.6
123.8
135.1
146.3
157.6
03/27104.55-2.05-1.92%-7.36
67.71
79
90.28
101.6
112.9
124.1
135.4
146.7
158
03/26106.6-1-0.93%-5.72
67.84
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
03/25107.6-0.25-0.23%-4.98
67.94
79.27
90.59
101.9
113.2
124.6
135.9
147.2
158.5
03/24107.85+1.2+1.13%-4.91
68.05
79.39
90.73
102.1
113.4
124.8
136.1
147.4
158.8
03/23106.65-2.6-2.38%-6.09
68.14
79.5
90.85
102.2
113.6
124.9
136.3
147.6
159
03/20109.25-0.65-0.59%-3.99
68.28
79.65
91.03
102.4
113.8
125.2
136.6
147.9
159.3
03/19109.9-1.45-1.3%-3.6
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18111.35+0.95+0.86%-2.49
68.52
79.94
91.35
102.8
114.2
125.6
137
148.5
159.9
03/17110.4-0.85-0.76%-3.48
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
03/16111.25-0.55-0.49%-2.91
68.75
80.21
91.67
103.1
114.6
126
137.5
149
160.4
03/13111.8+0.2+0.18%-2.6
68.87
80.35
91.83
103.3
114.8
126.3
137.7
149.2
160.7
03/12111.6-1.15-1.02%-2.93
68.98
80.48
91.98
103.5
115
126.5
138
149.5
161
03/11112.75+0.5+0.45%-2.09
69.09
80.61
92.13
103.6
115.2
126.7
138.2
149.7
161.2
03/10112.25+3.7+3.41%-2.68
69.21
80.74
92.28
103.8
115.3
126.9
138.4
149.9
161.5
03/09108.55-3.95-3.51%-6.04
69.32
80.87
92.43
104
115.5
127.1
138.6
150.2
161.7
03/06112.5+1.2+1.08%-2.82
69.46
81.03
92.61
104.2
115.8
127.3
138.9
150.5
162.1
03/05111.3+2.95+2.72%-4.01
69.57
81.16
92.76
104.3
115.9
127.5
139.1
150.7
162.3
03/04108.35+0.3+0.28%-6.7
69.68
81.3
92.91
104.5
116.1
127.8
139.4
151
162.6
03/03108.05+1.7+1.6%-7.16
69.83
81.47
93.11
104.7
116.4
128
139.7
151.3
162.9
03/02106.35-0.45-0.42%-8.81
69.97
81.63
93.3
105
116.6
128.3
139.9
151.6
163.3
02/26106.8+1.7+1.62%-8.59
70.1
81.78
93.47
105.2
116.8
128.5
140.2
151.9
163.6
02/25105.1-0.15-0.14%-10.2
70.21
81.91
93.61
105.3
117
128.7
140.4
152.1
163.8
02/24105.25-1.15-1.08%-10.3
70.37
82.1
93.83
105.6
117.3
129
140.7
152.5
164.2
02/23106.4-3.8-3.45%-9.45
70.5
82.25
94
105.8
117.5
129.3
141
152.8
164.5
02/11110.2-0.6-0.54%-6.39
70.63
82.4
94.18
105.9
117.7
129.5
141.3
153
164.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10110.8+1.1+1%-6.04
70.75
82.54
94.33
106.1
117.9
129.7
141.5
153.3
165.1
02/09109.7+3.4+3.2%-7.1
70.85
82.66
94.47
106.3
118.1
129.9
141.7
153.5
165.3
02/06106.3-4.45-4.02%-10.2
70.99
82.82
94.65
106.5
118.3
130.1
142
153.8
165.6
02/05110.75-2.1-1.86%-6.63
71.17
83.03
94.89
106.8
118.6
130.5
142.3
154.2
166.1
02/04112.85-2.6-2.25%-5.03
71.3
83.18
95.06
106.9
118.8
130.7
142.6
154.5
166.4
02/03115.45+2.85+2.53%-2.98
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
02/02112.6-1.5-1.31%-5.45
71.45
83.36
95.27
107.2
119.1
131
142.9
154.8
166.7
01/30114.1-1.6-1.38%-4.33
71.56
83.48
95.41
107.3
119.3
131.2
143.1
155
167
01/29115.7-1.1-0.94%-3.09
71.63
83.57
95.51
107.4
119.4
131.3
143.3
155.2
167.1
01/28116.8+0.55+0.47%-2.27
71.71
83.66
95.61
107.6
119.5
131.5
143.4
155.4
167.3
01/27116.25+2.45+2.15%-2.82
71.78
83.74
95.7
107.7
119.6
131.6
143.6
155.5
167.5
01/26113.8-0.3-0.26%-4.99
71.87
83.85
95.82
107.8
119.8
131.8
143.7
155.7
167.7
01/23114.1+0.9+0.8%-4.89
71.98
83.98
95.98
108
120
132
144
156
168
01/22113.2+0.5+0.44%-5.78
72.09
84.1
96.11
108.1
120.1
132.2
144.2
156.2
168.2
01/21112.7-1.85-1.62%-6.31
72.18
84.2
96.23
108.3
120.3
132.3
144.4
156.4
168.4
01/20114.55+0.3+0.26%-4.9
72.27
84.31
96.36
108.4
120.4
132.5
144.5
156.6
168.6
01/19114.25-2.25-1.93%-5.2
72.31
84.36
96.41
108.5
120.5
132.6
144.6
156.7
168.7
01/16116.5+0.15+0.13%-3.4
72.36
84.42
96.48
108.5
120.6
132.7
144.7
156.8
168.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15116.35-2.05-1.73%-3.56
72.39
84.45
96.51
108.6
120.6
132.7
144.8
156.8
168.9
01/14118.4+0.3+0.25%-1.87
72.4
84.46
96.53
108.6
120.7
132.7
144.8
156.9
168.9
01/13118.1+0.75+0.64%-2.09
72.37
84.44
96.5
108.6
120.6
132.7
144.7
156.8
168.9
01/12117.35-0.25-0.21%-2.7
72.36
84.43
96.49
108.5
120.6
132.7
144.7
156.8
168.9
01/09117.6-0.95-0.8%-2.49
72.36
84.43
96.49
108.5
120.6
132.7
144.7
156.8
168.9
01/08118.55+1.45+1.24%-1.71
72.37
84.43
96.49
108.6
120.6
132.7
144.7
156.8
168.9
01/07117.1+0.05+0.04%-2.89
72.35
84.41
96.47
108.5
120.6
132.6
144.7
156.8
168.8
01/06117.05+0.65+0.56%-2.96
72.37
84.43
96.49
108.6
120.6
132.7
144.7
156.8
168.9
01/05116.4-1.8-1.52%-3.5
72.37
84.44
96.5
108.6
120.6
132.7
144.7
156.8
168.9
01/02118.2+0.05+0.04%-2.02
72.38
84.44
96.51
108.6
120.6
132.7
144.8
156.8
168.9
12/31118.15-0.15-0.13%-2.04
72.37
84.43
96.49
108.6
120.6
132.7
144.7
156.8
168.9
12/30118.3-1-0.84%-1.9
72.36
84.42
96.48
108.5
120.6
132.7
144.7
156.8
168.8
12/29119.3-0.25-0.21%-1.05
72.34
84.39
96.45
108.5
120.6
132.6
144.7
156.7
168.8
12/26119.5500%-0.81
72.32
84.37
96.42
108.5
120.5
132.6
144.6
156.7
168.7
12/24119.55+0.65+0.55%-0.77
72.29
84.33
96.38
108.4
120.5
132.5
144.6
156.6
168.7
12/23118.9-0.45-0.38%-1.27
72.26
84.3
96.34
108.4
120.4
132.5
144.5
156.6
168.6
12/22119.35+1.75+1.49%-0.87
72.24
84.28
96.32
108.4
120.4
132.4
144.5
156.5
168.6
12/19117.6+1.05+0.9%-2.3
72.22
84.26
96.3
108.3
120.4
132.4
144.4
156.5
168.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18116.55-1.75-1.48%-3.18
72.23
84.27
96.31
108.3
120.4
132.4
144.5
156.5
168.5
12/17118.3+1.4+1.2%-1.74
72.24
84.28
96.32
108.4
120.4
132.4
144.5
156.5
168.6
12/16116.9-3.25-2.7%-2.88
72.22
84.26
96.3
108.3
120.4
132.4
144.4
156.5
168.5
12/15120.15-1.7-1.4%-0.17
72.21
84.25
96.29
108.3
120.4
132.4
144.4
156.5
168.5
12/12121.85+0.45+0.37%+1.3
72.17
84.2
96.23
108.3
120.3
132.3
144.3
156.4
168.4
12/11121.4-1.4-1.14%+1.01
72.11
84.13
96.15
108.2
120.2
132.2
144.2
156.2
168.3
12/10122.8+0.2+0.16%+2.27
72.04
84.05
96.06
108.1
120.1
132.1
144.1
156.1
168.1
12/09122.6-0.4-0.33%+2.21
71.97
83.97
95.96
108
120
131.9
143.9
155.9
167.9
12/08123-0.15-0.12%+2.65
71.9
83.88
95.86
107.8
119.8
131.8
143.8
155.8
167.8
12/05123.15+0.45+0.37%+2.89
71.82
83.79
95.76
107.7
119.7
131.7
143.6
155.6
167.6
12/04122.7-1.35-1.09%+2.63
71.73
83.69
95.64
107.6
119.6
131.5
143.5
155.4
167.4
12/03124.05+0.6+0.49%+3.89
71.65
83.59
95.53
107.5
119.4
131.4
143.3
155.2
167.2
12/02123.45+1.05+0.86%+3.54
71.53
83.46
95.38
107.3
119.2
131.1
143.1
155
166.9
12/01122.4-0.95-0.77%+2.83
71.42
83.32
95.22
107.1
119
130.9
142.8
154.7
166.6
11/28123.35+0.5+0.41%+3.8
71.3
83.19
95.07
107
118.8
130.7
142.6
154.5
166.4
11/27122.85-0.3-0.24%+3.55
71.18
83.05
94.91
106.8
118.6
130.5
142.4
154.2
166.1
11/26123.15+0.95+0.78%+3.95
71.08
82.93
94.78
106.6
118.5
130.3
142.2
154
165.9
11/25122.2+2.95+2.47%+3.33
70.96
82.79
94.61
106.4
118.3
130.1
141.9
153.7
165.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24119.25+1.95+1.66%+0.99
70.85
82.66
94.47
106.3
118.1
129.9
141.7
153.5
165.3
11/21117.3-4.5-3.69%-0.54
70.76
82.55
94.35
106.1
117.9
129.7
141.5
153.3
165.1
11/20121.8+3.6+3.05%+3.38
70.69
82.47
94.25
106
117.8
129.6
141.4
153.2
164.9
11/19118.2-1.25-1.05%+0.51
70.56
82.32
94.08
105.8
117.6
129.4
141.1
152.9
164.6
11/18119.45-2.6-2.13%+1.71
70.46
82.21
93.95
105.7
117.4
129.2
140.9
152.7
164.4
11/17122.05+1.3+1.08%+4.09
70.35
82.08
93.8
105.5
117.3
129
140.7
152.4
164.2
11/14120.75-2.55-2.07%+3.15
70.23
81.94
93.65
105.4
117.1
128.8
140.5
152.2
163.9
11/13123.3-1.1-0.88%+5.49
70.13
81.82
93.51
105.2
116.9
128.6
140.3
152
163.6
11/12124.4+0.7+0.57%+6.62
70.01
81.67
93.34
105
116.7
128.3
140
151.7
163.3
11/11123.7+0.75+0.61%+6.25
69.86
81.5
93.14
104.8
116.4
128.1
139.7
151.4
163
11/10122.95+1.85+1.53%+5.81
69.72
81.34
92.96
104.6
116.2
127.8
139.4
151.1
162.7
11/07121.1-1.55-1.26%+4.43
69.58
81.18
92.77
104.4
116
127.6
139.2
150.8
162.4
11/06122.65+0.85+0.7%+5.95
69.46
81.04
92.61
104.2
115.8
127.3
138.9
150.5
162.1
11/05121.8-1.45-1.18%+5.43
69.31
80.87
92.42
104
115.5
127.1
138.6
150.2
161.7
11/04123.25-0.55-0.44%+6.9
69.18
80.71
92.24
103.8
115.3
126.8
138.4
149.9
161.4
11/03123.8-1.55-1.24%+7.63
69.01
80.52
92.02
103.5
115
126.5
138
149.5
161
10/31125.35+0.2+0.16%+9.23
68.85
80.33
91.81
103.3
114.8
126.2
137.7
149.2
160.7
10/30125.15+0.7+0.56%+9.37
68.66
80.1
91.55
103
114.4
125.9
137.3
148.8
160.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29124.45+2.25+1.84%+9.03
68.49
79.9
91.32
102.7
114.1
125.6
137
148.4
159.8
10/28122.2+0.3+0.25%+7.27
68.35
79.74
91.13
102.5
113.9
125.3
136.7
148.1
159.5
10/27121.9+3.35+2.83%+7.24
68.2
79.57
90.94
102.3
113.7
125
136.4
147.8
159.1
10/23118.55-0.75-0.63%+4.51
68.06
79.4
90.74
102.1
113.4
124.8
136.1
147.5
158.8
10/22119.300%+5.36
67.94
79.26
90.59
101.9
113.2
124.6
135.9
147.2
158.5
10/21119.3+1.85+1.58%+5.57
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
10/20117.45+1.45+1.25%+4.15
67.66
78.94
90.22
101.5
112.8
124
135.3
146.6
157.9
10/17116-1.25-1.07%+3.07
67.53
78.78
90.04
101.3
112.5
123.8
135.1
146.3
157.6