≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00756B 群益投等新興公債 / 乖離率河流圖(日)

00756B 群益投等新興公債

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.9929.74+0.25+0.84%0.4%29.8930.0129.89
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
50,19215.05億117429張/筆29.9929.88 (+0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
275816.2萬564.91張/筆29.71+0.36 (+1.23%)

連續漲跌: 連5漲  ( +1.26元 / +4.39%)

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 群益投等新興公債經理之「群益15年期以上新興市場主權債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益投等新興公債經理之「群益15年期以上新興市場主權債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

00756B 群益投等新興公債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1629.99+0.25+0.84%-1.12
18.2
21.23
24.26
27.3
30.33
33.36
36.39
39.43
42.46
10/1529.74+0.36+1.23%-2.04
18.22
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
10/1429.38+0.18+0.62%-3.34
18.24
21.28
24.32
27.36
30.39
33.43
36.47
39.51
42.55
10/1329.2+0.11+0.38%-4.06
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.57
42.61
10/1229.09+0.36+1.25%-4.56
18.29
21.34
24.38
27.43
30.48
33.53
36.57
39.62
42.67
10/0828.7300%-5.88
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
10/0728.73+0.21+0.74%-6.03
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
10/0628.52-0.08-0.28%-6.87
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
10/0528.6-0.11-0.38%-6.78
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
10/0228.71-0.18-0.62%-6.59
18.44
21.51
24.59
27.66
30.74
33.81
36.88
39.96
43.03
10/0128.89-0.2-0.69%-6.18
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
09/3029.09-0.05-0.17%-5.69
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
09/2929.14-0.59-1.98%-5.68
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.25
09/2429.73-0.33-1.1%-3.92
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
09/2330.06+0.04+0.13%-2.98
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.38
09/2230.02-0.02-0.07%-3.22
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.32
43.43
09/2130.04-0.05-0.17%-3.26
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
09/1830.09+0.2+0.67%-3.21
18.65
21.76
24.87
27.98
31.09
34.2
37.3
40.41
43.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1729.89+0.12+0.4%-3.95
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
09/1629.77+0.05+0.17%-4.44
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
09/1529.72-0.07-0.23%-4.71
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
09/1429.79-0.02-0.07%-4.59
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
09/1129.81-0.11-0.37%-4.63
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.64
43.76
09/1029.92-0.08-0.27%-4.38
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
09/0930-0.14-0.46%-4.22
18.79
21.93
25.06
28.19
31.32
34.45
37.59
40.72
43.85
09/0830.14-0.03-0.1%-3.86
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
09/0730.17-0.12-0.4%-3.84
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
09/0430.29+0.09+0.3%-3.52
18.84
21.98
25.12
28.26
31.4
34.54
37.67
40.81
43.95
09/0330.2+0.04+0.13%-3.86
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.84
43.98
09/0230.16-0.05-0.17%-4.04
18.86
22
25.14
28.29
31.43
34.57
37.71
40.86
44
09/0130.21-0.25-0.82%-3.94
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
08/3130.46+0.06+0.2%-3.21
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
08/2830.4-0.15-0.49%-3.44
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
08/2730.55-0.08-0.26%-3.02
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
08/2630.63+0.17+0.56%-2.81
18.91
22.06
25.21
28.36
31.51
34.67
37.82
40.97
44.12
08/2530.46+0.02+0.07%-3.37
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2430.44-0.01-0.03%-3.47
18.92
22.07
25.23
28.38
31.53
34.69
37.84
41
44.15
08/2130.45-0.14-0.46%-3.46
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
08/2030.59+0.25+0.82%-3.04
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
08/1930.34+0.03+0.1%-3.84
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
08/1830.31-0.36-1.17%-3.96
18.94
22.09
25.25
28.4
31.56
34.72
37.87
41.03
44.18
08/1731.18-0.18-0.57%-1.22
18.94
22.1
25.25
28.41
31.56
34.72
37.88
41.03
44.19
08/1431.36-0.04-0.13%-0.62
18.93
22.09
25.24
28.4
31.55
34.71
37.87
41.02
44.18
08/1331.4-0.05-0.16%-0.44
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
08/1231.45+0.07+0.22%-0.24
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
08/1131.38-0.07-0.22%-0.44
18.91
22.06
25.21
28.37
31.52
34.67
37.82
40.97
44.12
08/1031.45+0.1+0.32%-0.21
18.91
22.06
25.21
28.37
31.52
34.67
37.82
40.97
44.12
08/0731.35-0.13-0.41%-0.53
18.91
22.06
25.21
28.37
31.52
34.67
37.82
40.97
44.13
08/0631.48-0.03-0.1%-0.14
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
08/0531.51+0.17+0.54%-0.05
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
08/0431.34+0.12+0.38%-0.6
18.92
22.07
25.22
28.38
31.53
34.68
37.83
40.99
44.14
08/0331.22-0.13-0.41%-1
18.92
22.08
25.23
28.38
31.54
34.69
37.84
41
44.15
07/3131.35+0.07+0.22%-0.62
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.16
07/3031.28-0.3-0.95%-0.87
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2931.58-0.03-0.09%+0.06
18.94
22.09
25.25
28.4
31.56
34.72
37.87
41.03
44.18
07/2831.61-0.01-0.03%+0.15
18.94
22.09
25.25
28.41
31.56
34.72
37.88
41.03
44.19
07/2731.62+0.17+0.54%+0.17
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
07/2431.45-0.12-0.38%-0.38
18.94
22.1
25.26
28.41
31.57
34.73
37.89
41.04
44.2
07/2331.57-0.13-0.41%-0.02
18.95
22.1
25.26
28.42
31.58
34.74
37.89
41.05
44.21
07/2231.7-0.1-0.31%+0.38
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.05
44.21
07/2131.8-0.08-0.25%+0.68
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
07/2031.88+0.09+0.28%+0.93
18.95
22.11
25.27
28.43
31.59
34.74
37.9
41.06
44.22
07/1731.79-0.05-0.16%+0.64
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.22
07/1631.84+0.08+0.25%+0.78
18.96
22.12
25.27
28.43
31.59
34.75
37.91
41.07
44.23
07/1531.76+0.03+0.09%+0.52
18.96
22.12
25.28
28.44
31.6
34.75
37.91
41.07
44.23
07/1431.73-0.1-0.31%+0.42
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
07/1331.83-0.02-0.06%+0.72
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
07/0931.85-0.06-0.19%+0.78
18.96
22.12
25.28
28.44
31.6
34.77
37.93
41.09
44.25
07/0831.91-0.18-0.56%+0.97
18.96
22.12
25.28
28.44
31.6
34.76
37.93
41.09
44.25
07/0732.09-0.07-0.22%+1.55
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
07/0632.16+0.09+0.28%+1.79
18.96
22.12
25.28
28.44
31.6
34.75
37.91
41.07
44.23
07/0332.07+0.1+0.31%+1.53
18.95
22.11
25.27
28.43
31.59
34.75
37.9
41.06
44.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0231.97-0.13-0.4%+1.23
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.05
44.21
07/0132.1-0.12-0.37%+1.67
18.94
22.1
25.26
28.41
31.57
34.73
37.89
41.04
44.2
06/3032.22+0.21+0.66%+2.08
18.94
22.09
25.25
28.41
31.56
34.72
37.88
41.03
44.19
06/2932.01-0.1-0.31%+1.45
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
06/2632.11-0.01-0.03%+1.8
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
06/2532.12+0.24+0.75%+1.88
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
06/2431.88+0.04+0.13%+1.18
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
06/2331.84-0.08-0.25%+1.08
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
06/2231.92+0.11+0.35%+1.37
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
06/1831.81+0.01+0.03%+1.06
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
06/1731.8+0.04+0.13%+1.07
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
06/1631.76+0.01+0.03%+0.96
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
06/1531.75+0.14+0.44%+0.93
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
06/1231.61+0.25+0.8%+0.49
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
06/1131.36+0.07+0.22%-0.3
18.87
22.02
25.16
28.31
31.46
34.6
37.75
40.89
44.04
06/1031.29+0.09+0.29%-0.55
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
06/0931.2-0.11-0.35%-0.86
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
06/0831.31-0.17-0.54%-0.55
18.89
22.04
25.19
28.33
31.48
34.63
37.78
40.93
44.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0531.48+0.14+0.45%-0.04
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
06/0431.34-0.03-0.1%-0.51
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
06/0331.37-0.06-0.19%-0.42
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.11
06/0231.43+0.29+0.93%-0.26
18.91
22.06
25.21
28.36
31.51
34.66
37.82
40.97
44.12
06/0131.1400%-1.21
18.91
22.06
25.22
28.37
31.52
34.67
37.83
40.98
44.13
05/2931.14+0.24+0.78%-1.26
18.92
22.08
25.23
28.38
31.54
34.69
37.84
41
44.15
05/2830.9+0.01+0.03%-2.06
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
05/2730.89+0.09+0.29%-2.16
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.04
44.2
05/2630.8+0.08+0.26%-2.51
18.96
22.12
25.28
28.43
31.59
34.75
37.91
41.07
44.23
05/2530.72+0.08+0.26%-2.86
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
05/2230.64+0.08+0.26%-3.22
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.16
44.32
05/2130.56+0.18+0.59%-3.57
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
05/2030.38-0.19-0.62%-4.23
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.24
44.41
05/1930.57+0.02+0.07%-3.72
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
05/1831.04-0.31-0.99%-2.33
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.31
44.49
05/1531.35-0.18-0.57%-1.42
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
05/1431.53-0.12-0.38%-0.89
19.09
22.27
25.45
28.63
31.81
34.99
38.18
41.36
44.54
05/1331.65+0.03+0.09%-0.54
19.09
22.27
25.46
28.64
31.82
35
38.18
41.37
44.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1231.62-0.07-0.22%-0.65
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
05/1131.69-0.09-0.28%-0.45
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
05/0831.78-0.03-0.09%-0.17
19.1
22.28
25.47
28.65
31.84
35.02
38.2
41.39
44.57
05/0731.81+0.01+0.03%-0.08
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.39
44.57
05/0631.8+0.15+0.47%-0.11
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
05/0531.65-0.2-0.63%-0.6
19.1
22.29
25.47
28.66
31.84
35.03
38.21
41.39
44.58
05/0431.85+0.06+0.19%+0.01
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
04/3031.79-0.06-0.19%-0.2
19.11
22.3
25.48
28.67
31.85
35.04
38.23
41.41
44.6
04/2931.85+0.01+0.03%-0.03
19.12
22.3
25.49
28.67
31.86
35.05
38.23
41.42
44.61
04/2831.84+0.1+0.32%-0.07
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
04/2731.74-0.16-0.5%-0.4
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
04/2431.9-0.06-0.19%+0.09
19.12
22.31
25.5
28.68
31.87
35.06
38.25
41.43
44.62
04/2331.96-0.06-0.19%+0.26
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
04/2232.02-0.03-0.09%+0.44
19.13
22.31
25.5
28.69
31.88
35.07
38.25
41.44
44.63
04/2132.05+0.08+0.25%+0.54
19.13
22.32
25.5
28.69
31.88
35.07
38.25
41.44
44.63
04/2031.97+0.1+0.31%+0.28
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.44
44.63
04/1731.87-0.12-0.38%-0.04
19.13
22.32
25.51
28.69
31.88
35.07
38.26
41.45
44.63
04/1631.99-0.05-0.16%+0.33
19.13
22.32
25.51
28.7
31.89
35.07
38.26
41.45
44.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1532.04+0.22+0.69%+0.48
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
04/1431.82+0.12+0.38%-0.21
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
04/1331.7-0.05-0.16%-0.59
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.64
04/1031.75+0.08+0.25%-0.45
19.14
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
04/0931.67+0.02+0.06%-0.71
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.46
44.65
04/0831.65+0.16+0.51%-0.79
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
04/0731.49-0.09-0.28%-1.32
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
04/0231.58+0.04+0.13%-1.06
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
04/0131.54+0.09+0.29%-1.22
19.16
22.35
25.54
28.74
31.93
35.12
38.31
41.51
44.7
03/3131.45+0.33+1.06%-1.53
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
03/3031.12+0.01+0.03%-2.6
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
03/2731.11-0.17-0.54%-2.68
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
03/2631.28+0.01+0.03%-2.2
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
03/2531.27+0.21+0.68%-2.28
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
03/2431.06-0.03-0.1%-2.98
19.21
22.41
25.61
28.81
32.01
35.21
38.42
41.62
44.82
03/2331.09-0.46-1.46%-2.94
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
03/2031.55-0.05-0.16%-1.54
19.23
22.43
25.64
28.84
32.04
35.25
38.45
41.66
44.86
03/1931.6-0.15-0.47%-1.4
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1831.75+0.22+0.7%-0.94
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
03/1731.53-0.23-0.72%-1.63
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
03/1631.7600%-0.93
19.24
22.44
25.65
28.85
32.06
35.26
38.47
41.68
44.88
03/1331.76-0.15-0.47%-0.94
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
03/1231.91-0.01-0.03%-0.5
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
03/1131.9200%-0.49
19.25
22.45
25.66
28.87
32.08
35.29
38.49
41.7
44.91
03/1031.92+0.31+0.98%-0.51
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
03/0931.61-0.31-0.97%-1.5
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
03/0631.92-0.02-0.06%-0.57
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.95
03/0531.94-0.08-0.25%-0.53
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.96
03/0432.02-0.02-0.06%-0.31
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
03/0332.04-0.17-0.53%-0.27
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
03/0232.21+0.06+0.19%+0.24
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.98
02/2632.15-0.05-0.16%+0.05
19.28
22.49
25.71
28.92
32.14
35.35
38.56
41.78
44.99
02/2532.68-0.03-0.09%+1.69
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
02/2432.71+0.08+0.25%+1.81
19.28
22.49
25.7
28.92
32.13
35.34
38.55
41.77
44.98
02/2332.63+0.33+1.02%+1.59
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
02/1132.3+0.01+0.03%+0.58
19.27
22.48
25.69
28.9
32.11
35.32
38.54
41.75
44.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1032.29+0.08+0.25%+0.54
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
02/0932.21-0.05-0.15%+0.28
19.27
22.48
25.7
28.91
32.12
35.33
38.55
41.76
44.97
02/0632.26+0.15+0.47%+0.4
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
02/0532.11+0.12+0.38%-0.08
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
02/0431.9900%-0.48
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.79
45
02/0331.99-0.1-0.31%-0.5
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
02/0232.09+0.31+0.98%-0.21
19.29
22.51
25.72
28.94
32.16
35.37
38.59
41.8
45.02
01/3031.78+0.02+0.06%-1.18
19.3
22.51
25.73
28.94
32.16
35.37
38.59
41.81
45.02
01/2931.76-0.11-0.35%-1.28
19.3
22.52
25.74
28.95
32.17
35.39
38.61
41.82
45.04
01/2831.87-0.23-0.72%-0.97
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
01/2732.1+0.01+0.03%-0.29
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
01/2632.09-0.12-0.37%-0.33
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
01/2332.21+0.03+0.09%+0.02
19.32
22.54
25.76
28.98
32.2
35.43
38.65
41.87
45.09
01/2232.18+0.22+0.69%-0.09
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
01/2131.96-0.13-0.41%-0.8
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.1
01/2032.09+0.07+0.22%-0.42
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
01/1932.02-0.14-0.44%-0.67
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
01/1632.16+0.05+0.16%-0.27
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1532.11+0.04+0.12%-0.44
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
01/1432.07-0.04-0.12%-0.56
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
01/1332.11+0.04+0.12%-0.44
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
01/1232.07-0.04-0.12%-0.56
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
01/0932.11+0.03+0.09%-0.42
19.35
22.57
25.8
29.02
32.25
35.47
38.69
41.92
45.14
01/0832.08+0.07+0.22%-0.5
19.34
22.57
25.79
29.02
32.24
35.46
38.69
41.91
45.14
01/0732.01+0.05+0.16%-0.7
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
01/0631.96+0.06+0.19%-0.84
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
01/0531.9-0.06-0.19%-1.01
19.34
22.56
25.78
29
32.22
35.45
38.67
41.89
45.12
01/0231.96-0.1-0.31%-0.81
19.33
22.55
25.78
29
32.22
35.44
38.66
41.89
45.11
12/3132.06-0.02-0.06%-0.48
19.33
22.55
25.77
28.99
32.21
35.44
38.66
41.88
45.1
12/3032.0800%-0.39
19.32
22.54
25.76
28.99
32.21
35.43
38.65
41.87
45.09
12/2932.08-0.01-0.03%-0.36
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
12/2632.09-0.04-0.12%-0.31
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
12/2432.13-0.05-0.16%-0.16
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.84
45.05
12/2332.18+0.01+0.03%+0.03
19.3
22.52
25.74
28.95
32.17
35.39
38.61
41.82
45.04
12/2232.17+0.04+0.12%+0.03
19.3
22.51
25.73
28.94
32.16
35.38
38.59
41.81
45.02
12/1932.13+0.01+0.03%-0.05
19.29
22.5
25.72
28.93
32.14
35.36
38.57
41.79
45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1832.12-0.03-0.09%-0.03
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
12/1732.15+0.04+0.12%+0.11
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
12/1632.11+0.18+0.56%+0.03
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
12/1531.93+0.1+0.31%-0.49
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
12/1231.83+0.02+0.06%-0.77
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
12/1131.81+0.02+0.06%-0.81
19.24
22.45
25.65
28.86
32.07
35.28
38.48
41.69
44.9
12/1031.79-0.05-0.16%-0.84
19.24
22.44
25.65
28.85
32.06
35.27
38.47
41.68
44.88
12/0931.84-0.13-0.41%-0.66
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
12/0831.97-0.3-0.93%-0.2
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
12/0532.27-0.04-0.12%+0.79
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
12/0432.31-0.01-0.03%+0.98
19.2
22.4
25.6
28.8
32
35.19
38.39
41.59
44.79
12/0332.32-0.01-0.03%+1.1
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
12/0232.33-0.06-0.19%+1.21
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.52
44.72
12/0132.39+0.02+0.06%+1.5
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
11/2832.37-0.05-0.15%+1.54
19.13
22.32
25.5
28.69
31.88
35.07
38.25
41.44
44.63
11/2732.42+0.05+0.15%+1.8
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
11/2632.37-0.08-0.25%+1.74
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
11/2532.45+0.05+0.15%+2.1
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2432.4+0.2+0.62%+2.05
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
11/2132.2-0.02-0.06%+1.53
19.03
22.2
25.37
28.54
31.71
34.89
38.06
41.23
44.4
11/2032.22+0.01+0.03%+1.69
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
11/1932.21-0.02-0.06%+1.75
18.99
22.16
25.32
28.49
31.66
34.82
37.99
41.15
44.32
11/1832.23+0.27+0.84%+1.91
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
11/1732.43-0.2-0.61%+2.65
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
11/1432.63-0.13-0.4%+3.42
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
11/1332.76+0.09+0.28%+3.97
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
11/1232.67+0.18+0.55%+3.8
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
11/1132.49+0.15+0.46%+3.35
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
11/1032.34-0.06-0.19%+2.98
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
11/0732.4+0.14+0.43%+3.29
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.92
11/0632.26-0.25-0.77%+2.96
18.8
21.93
25.07
28.2
31.33
34.46
37.6
40.73
43.86
11/0532.51+0.03+0.09%+3.88
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
11/0432.48+0.04+0.12%+3.92
18.75
21.88
25
28.13
31.25
34.38
37.51
40.63
43.76
11/0332.44+0.03+0.09%+3.91
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
10/3132.41-0.1-0.31%+3.95
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.53
43.65
10/3032.51-0.02-0.06%+4.41
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2932.53-0.06-0.18%+4.63
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
10/2832.59+0.09+0.28%+4.97
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
10/2732.5-0.2-0.61%+4.84
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
10/2332.700%+5.66
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
10/2232.7+0.37+1.14%+5.86
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
10/2132.33+0.22+0.69%+4.86
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
10/2032.11-0.11-0.34%+4.34
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09