≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00755B 群益投資級公用債 / 乖離率河流圖(日)

00755B 群益投資級公用債

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.831.52+0.28+0.89%0.35%31.7931.8931.78
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
161512萬1041.55張/筆31.8131.7 (+0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
209657萬1141.83張/筆31.51+0.48 (+1.55%)

連續漲跌: 連7漲  ( +1.77元 / +5.89%)

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 群益投資級公用債經理之「群益15年期以上公用事業公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益投資級公用債經理之「群益15年期以上公用事業公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

00755B 群益投資級公用債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1631.8+0.28+0.89%+0.53
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
10/1531.52+0.48+1.55%-0.41
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
10/1431.04+0.09+0.29%-2.02
19.01
22.18
25.34
28.51
31.68
34.85
38.01
41.18
44.35
10/1330.95+0.33+1.08%-2.41
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
10/1230.62+0.44+1.46%-3.55
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
10/0830.18+0.07+0.23%-5.05
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
10/0730.11+0.08+0.27%-5.4
19.1
22.28
25.46
28.65
31.83
35.01
38.19
41.38
44.56
10/0630.03-0.19-0.63%-5.78
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
10/0530.22-0.03-0.1%-5.33
19.15
22.35
25.54
28.73
31.92
35.11
38.31
41.5
44.69
10/0230.25-0.11-0.36%-5.37
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.76
10/0130.36-0.14-0.46%-5.18
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.63
44.83
09/3030.5-0.04-0.13%-4.9
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.69
44.9
09/2930.54-0.58-1.86%-4.92
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
09/2431.12-0.37-1.17%-3.25
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.81
45.03
09/2331.49+0.02+0.06%-2.21
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
09/2231.4700%-2.38
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
09/2131.47-0.08-0.25%-2.48
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
09/1831.55+0.14+0.45%-2.34
19.38
22.61
25.84
29.07
32.3
35.54
38.77
42
45.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1731.41+0.24+0.77%-2.87
19.4
22.64
25.87
29.1
32.34
35.57
38.8
42.04
45.27
09/1631.17+0.06+0.19%-3.7
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
09/1531.11+0.07+0.23%-3.97
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
09/1431.04+0.05+0.16%-4.28
19.46
22.7
25.94
29.19
32.43
35.67
38.91
42.16
45.4
09/1130.99-0.14-0.45%-4.54
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
09/1031.13-0.1-0.32%-4.2
19.5
22.75
26
29.25
32.5
35.75
38.99
42.24
45.49
09/0931.23-0.06-0.19%-3.98
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
09/0831.29-0.08-0.26%-3.88
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
09/0731.37-0.14-0.44%-3.72
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.61
09/0431.51+0.03+0.1%-3.35
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
09/0331.48+0.15+0.48%-3.49
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
09/0231.33-0.01-0.03%-4
19.58
22.84
26.11
29.37
32.64
35.9
39.16
42.43
45.69
09/0131.34-0.34-1.07%-4.03
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
08/3131.68+0.06+0.19%-3.06
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.48
45.75
08/2831.62-0.22-0.69%-3.29
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.77
08/2731.84-0.04-0.13%-2.67
19.63
22.9
26.17
29.44
32.71
35.98
39.26
42.53
45.8
08/2631.88+0.21+0.66%-2.6
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
08/2531.67+0.1+0.32%-3.27
19.64
22.92
26.19
29.47
32.74
36.02
39.29
42.56
45.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2431.57+0.02+0.06%-3.63
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.59
45.86
08/2131.55-0.32-1%-3.73
19.66
22.94
26.22
29.49
32.77
36.05
39.33
42.6
45.88
08/2031.87+0.44+1.4%-2.8
19.67
22.95
26.23
29.51
32.79
36.07
39.34
42.62
45.9
08/1931.43+0.2+0.64%-4.17
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
08/1831.23-0.31-0.98%-4.83
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
08/1732.01-0.29-0.9%-2.5
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
08/1432.3-0.08-0.25%-1.62
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.96
08/1332.38-0.02-0.06%-1.36
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
08/1232.4+0.02+0.06%-1.28
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
08/1132.38-0.27-0.83%-1.35
19.69
22.98
26.26
29.54
32.82
36.1
39.39
42.67
45.95
08/1032.65+0.11+0.34%-0.54
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
08/0732.54-0.25-0.76%-0.88
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
08/0632.79-0.07-0.21%-0.14
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
08/0532.86+0.23+0.7%+0.08
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.69
45.97
08/0432.63+0.13+0.4%-0.62
19.7
22.98
26.27
29.55
32.84
36.12
39.4
42.69
45.97
08/0332.5-0.16-0.49%-1.03
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
07/3132.66+0.15+0.46%-0.57
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.98
07/3032.51-0.5-1.51%-1.04
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2933.01+0.07+0.21%+0.47
19.71
23
26.28
29.57
32.85
36.14
39.43
42.71
46
07/2832.9400%+0.26
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
07/2732.94+0.23+0.7%+0.27
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
07/2432.71-0.08-0.24%-0.44
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
46
07/2332.79-0.11-0.33%-0.21
19.72
23
26.29
29.57
32.86
36.14
39.43
42.72
46
07/2232.9-0.11-0.33%+0.12
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
07/2133.01-0.18-0.54%+0.44
19.72
23.01
26.29
29.58
32.86
36.15
39.44
42.72
46.01
07/2033.19+0.09+0.27%+0.98
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
07/1733.1+0.09+0.27%+0.71
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
07/1633.01+0.17+0.52%+0.43
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
07/1532.84+0.05+0.15%-0.09
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
07/1432.79-0.04-0.12%-0.25
19.72
23.01
26.3
29.58
32.87
36.16
39.45
42.73
46.02
07/1332.83-0.12-0.36%-0.15
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.74
46.03
07/0932.95-0.02-0.06%+0.18
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
07/0832.97-0.41-1.23%+0.23
19.74
23.03
26.32
29.61
32.89
36.18
39.47
42.76
46.05
07/0733.38-0.11-0.33%+1.47
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
07/0633.49+0.13+0.39%+1.81
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.76
46.05
07/0333.36+0.11+0.33%+1.42
19.74
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0233.25-0.02-0.06%+1.08
19.74
23.03
26.32
29.6
32.89
36.18
39.47
42.76
46.05
07/0133.27-0.35-1.04%+1.14
19.74
23.03
26.32
29.6
32.89
36.18
39.47
42.76
46.05
06/3033.62+0.09+0.27%+2.22
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
06/2933.53+0.02+0.06%+1.97
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.04
06/2633.51+0.05+0.15%+1.93
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
06/2533.46+0.27+0.81%+1.81
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
06/2433.19+0.2+0.61%+1.03
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
06/2332.99-0.07-0.21%+0.44
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.98
06/2233.06-0.04-0.12%+0.65
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.98
06/1833.1+0.17+0.52%+0.78
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
06/1732.93+0.1+0.3%+0.29
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.69
45.97
06/1632.83-0.15-0.45%-0.03
19.7
22.99
26.27
29.56
32.84
36.12
39.41
42.69
45.98
06/1532.9800%+0.42
19.7
22.99
26.27
29.56
32.84
36.13
39.41
42.69
45.98
06/1232.98+0.38+1.17%+0.42
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
06/1132.6+0.05+0.15%-0.73
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
06/1032.55+0.1+0.31%-0.89
19.7
22.99
26.27
29.56
32.84
36.13
39.41
42.69
45.98
06/0932.45-0.15-0.46%-1.2
19.71
22.99
26.28
29.56
32.84
36.13
39.41
42.7
45.98
06/0832.6-0.15-0.46%-0.76
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0532.75+0.11+0.34%-0.33
19.71
23
26.29
29.57
32.86
36.14
39.43
42.72
46
06/0432.64+0.01+0.03%-0.7
19.72
23.01
26.3
29.58
32.87
36.16
39.45
42.73
46.02
06/0332.63-0.2-0.61%-0.76
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.74
46.03
06/0232.83+0.26+0.8%-0.19
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
06/0132.57-0.12-0.37%-1
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
05/2932.69+0.31+0.96%-0.69
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
05/2832.38-0.11-0.34%-1.66
19.76
23.05
26.34
29.64
32.93
36.22
39.51
42.81
46.1
05/2732.49+0.01+0.03%-1.38
19.77
23.06
26.36
29.65
32.95
36.24
39.53
42.83
46.12
05/2632.48+0.09+0.28%-1.45
19.78
23.07
26.37
29.66
32.96
36.26
39.55
42.85
46.14
05/2532.39+0.12+0.37%-1.79
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.17
05/2232.27+0.18+0.56%-2.24
19.8
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
05/2132.09+0.19+0.6%-2.86
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
05/2031.9-0.18-0.56%-3.52
19.84
23.14
26.45
29.76
33.06
36.37
39.68
42.98
46.29
05/1932.08+0.02+0.06%-3.06
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
05/1832.5-0.17-0.52%-1.86
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
05/1532.67-0.15-0.46%-1.4
19.88
23.19
26.51
29.82
33.14
36.45
39.76
43.08
46.39
05/1432.82-0.01-0.03%-0.99
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
05/1332.83+0.02+0.06%-0.99
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.11
46.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1232.81-0.07-0.21%-1.08
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
05/1132.88+0.04+0.12%-0.91
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.13
46.45
05/0832.84-0.09-0.27%-1.04
19.91
23.23
26.55
29.87
33.19
36.5
39.82
43.14
46.46
05/0732.93-0.01-0.03%-0.79
19.92
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
05/0632.94+0.17+0.52%-0.78
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
05/0532.77-0.16-0.49%-1.33
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
05/0432.93+0.08+0.24%-0.88
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
04/3032.85-0.21-0.64%-1.17
19.94
23.27
26.59
29.91
33.24
36.56
39.88
43.21
46.53
04/2933.06+0.07+0.21%-0.58
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
04/2832.99+0.01+0.03%-0.81
19.96
23.28
26.61
29.93
33.26
36.58
39.91
43.24
46.56
04/2732.98-0.11-0.33%-0.86
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
04/2433.09-0.03-0.09%-0.55
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
04/2333.1200%-0.49
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
04/2233.12-0.08-0.24%-0.53
19.98
23.31
26.64
29.97
33.3
36.62
39.95
43.28
46.61
04/2133.2+0.1+0.3%-0.31
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
04/2033.1+0.07+0.21%-0.63
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
04/1733.03-0.25-0.75%-0.86
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.64
04/1633.28-0.13-0.39%-0.14
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1533.41+0.15+0.45%+0.24
20
23.33
26.66
30
33.33
36.66
39.99
43.33
46.66
04/1433.26+0.16+0.48%-0.2
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
04/1333.1-0.21-0.63%-0.67
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
04/1033.31+0.01+0.03%-0.04
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
04/0933.3-0.15-0.45%-0.06
19.99
23.32
26.66
29.99
33.32
36.65
39.99
43.32
46.65
04/0833.45+0.21+0.63%+0.39
19.99
23.32
26.66
29.99
33.32
36.65
39.99
43.32
46.65
04/0733.24+0.22+0.67%-0.24
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.65
04/0233.02-0.16-0.48%-0.9
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
04/0133.18+0.07+0.21%-0.44
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
03/3133.11+0.29+0.88%-0.65
20
23.33
26.66
29.99
33.33
36.66
39.99
43.33
46.66
03/3032.82+0.13+0.4%-1.53
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
03/2732.69-0.19-0.58%-1.94
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
03/2632.88-0.11-0.33%-1.4
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
03/2532.99+0.14+0.43%-1.1
20.01
23.35
26.68
30.02
33.36
36.69
40.03
43.36
46.7
03/2432.85+0.23+0.71%-1.53
20.02
23.35
26.69
30.02
33.36
36.69
40.03
43.37
46.7
03/2332.62-0.59-1.78%-2.23
20.02
23.35
26.69
30.03
33.36
36.7
40.04
43.37
46.71
03/2033.21+0.25+0.76%-0.48
20.02
23.36
26.69
30.03
33.37
36.71
40.04
43.38
46.72
03/1932.96-0.11-0.33%-1.22
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1833.07+0.38+1.16%-0.9
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
03/1732.69-0.11-0.34%-2.04
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
03/1632.8+0.09+0.28%-1.72
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
03/1332.71-0.02-0.06%-2
20.03
23.36
26.7
30.04
33.38
36.72
40.05
43.39
46.73
03/1232.73-0.43-1.3%-1.97
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.4
46.74
03/1133.16-0.39-1.16%-0.71
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
03/1033.55+0.41+1.24%+0.45
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
03/0933.14-0.18-0.54%-0.78
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
03/0633.32-0.05-0.15%-0.26
20.04
23.38
26.73
30.07
33.41
36.75
40.09
43.43
46.77
03/0533.37-0.16-0.48%-0.13
20.05
23.39
26.73
30.07
33.41
36.75
40.1
43.44
46.78
03/0433.53+0.13+0.39%+0.34
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.79
03/0333.4-0.04-0.12%-0.05
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.79
03/0233.44+0.13+0.39%+0.06
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.45
46.79
02/2633.31-0.07-0.21%-0.32
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.79
02/2533.8-0.17-0.5%+1.15
20.05
23.39
26.73
30.07
33.41
36.76
40.1
43.44
46.78
02/2433.9700%+1.71
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
02/2333.97+0.29+0.86%+1.77
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.39
46.73
02/1133.68+0.08+0.24%+0.95
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1033.6+0.01+0.03%+0.74
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
02/0933.59-0.07-0.21%+0.73
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
02/0633.66+0.2+0.6%+0.94
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.68
02/0533.46+0.08+0.24%+0.35
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.35
46.68
02/0433.38-0.01-0.03%+0.12
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.68
02/0333.39-0.22-0.65%+0.16
20
23.34
26.67
30
33.34
36.67
40
43.34
46.67
02/0233.61+0.39+1.17%+0.82
20
23.33
26.67
30
33.34
36.67
40
43.34
46.67
01/3033.22+0.04+0.12%-0.32
20
23.33
26.66
30
33.33
36.66
39.99
43.33
46.66
01/2933.18-0.18-0.54%-0.45
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
01/2833.36-0.24-0.71%+0.08
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
01/2733.6+0.03+0.09%+0.8
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
01/2633.57-0.2-0.59%+0.72
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
01/2333.77+0.05+0.15%+1.31
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
01/2233.72+0.27+0.81%+1.16
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
01/2133.45-0.03-0.09%+0.34
20
23.34
26.67
30
33.34
36.67
40
43.34
46.67
01/2033.48+0.07+0.21%+0.42
20
23.34
26.67
30.01
33.34
36.68
40.01
43.34
46.68
01/1933.41-0.33-0.98%+0.18
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
01/1633.74-0.01-0.03%+1.15
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.37
46.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1533.75+0.13+0.39%+1.18
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.37
46.7
01/1433.6200%+0.8
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
01/1333.62+0.09+0.27%+0.79
20.01
23.35
26.68
30.02
33.36
36.69
40.03
43.36
46.7
01/1233.53+0.06+0.18%+0.53
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.7
01/0933.47-0.03-0.09%+0.35
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
01/0833.5+0.23+0.69%+0.45
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
01/0733.27+0.11+0.33%-0.22
20.01
23.34
26.68
30.01
33.34
36.68
40.01
43.35
46.68
01/0633.16+0.08+0.24%-0.54
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.68
01/0533.08-0.05-0.15%-0.77
20
23.34
26.67
30
33.34
36.67
40
43.34
46.67
01/0233.13-0.17-0.51%-0.6
20
23.33
26.67
30
33.33
36.66
40
43.33
46.66
12/3133.3+0.03+0.09%-0.08
20
23.33
26.66
29.99
33.33
36.66
39.99
43.33
46.66
12/3033.27-0.08-0.24%-0.15
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
12/2933.35+0.01+0.03%+0.12
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.64
12/2633.34+0.07+0.21%+0.11
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.63
12/2433.27-0.03-0.09%-0.06
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
12/2333.3+0.03+0.09%+0.06
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
12/2233.27-0.07-0.21%0
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
12/1933.34+0.05+0.15%+0.25
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.23
46.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1833.29+0.08+0.24%+0.14
19.95
23.27
26.6
29.92
33.24
36.57
39.89
43.22
46.54
12/1733.21+0.09+0.27%-0.06
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
12/1633.12+0.19+0.58%-0.31
19.93
23.26
26.58
29.9
33.22
36.54
39.87
43.19
46.51
12/1532.93-0.14-0.42%-0.86
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
12/1233.07-0.16-0.48%-0.43
19.93
23.25
26.57
29.89
33.21
36.53
39.86
43.18
46.5
12/1133.23+0.23+0.7%+0.07
19.92
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
12/1033+0.03+0.09%-0.61
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
12/0932.97-0.05-0.15%-0.68
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.47
12/0833.02-0.28-0.84%-0.5
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
12/0533.300%+0.36
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.13
46.45
12/0433.3-0.08-0.24%+0.4
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
12/0333.38-0.08-0.24%+0.69
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
12/0233.46-0.12-0.36%+1
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
12/0133.58-0.1-0.3%+1.45
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
11/2833.6800%+1.84
19.84
23.15
26.46
29.76
33.07
36.38
39.69
42.99
46.3
11/2733.68+0.13+0.39%+1.94
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.26
11/2633.55+0.01+0.03%+1.63
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
11/2533.54+0.23+0.69%+1.68
19.79
23.09
26.39
29.69
32.99
36.28
39.58
42.88
46.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2433.31+0.25+0.76%+1.06
19.78
23.07
26.37
29.66
32.96
36.26
39.55
42.85
46.14
11/2133.06+0.18+0.55%+0.38
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
11/2032.88+0.05+0.15%-0.1
19.75
23.04
26.33
29.62
32.91
36.21
39.5
42.79
46.08
11/1932.83-0.05-0.15%-0.21
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
11/1832.88+0.21+0.64%0
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.75
46.03
11/1733.11-0.19-0.57%+0.76
19.72
23
26.29
29.57
32.86
36.14
39.43
42.72
46
11/1433.3-0.23-0.69%+1.44
19.7
22.98
26.26
29.55
32.83
36.11
39.39
42.68
45.96
11/1333.53+0.03+0.09%+2.23
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
11/1233.5+0.23+0.69%+2.22
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.6
45.88
11/1133.27+0.17+0.51%+1.59
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
11/1033.1-0.26-0.78%+1.15
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
11/0733.36+0.2+0.6%+2.01
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
11/0633.16-0.25-0.75%+1.48
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
11/0533.41+0.15+0.45%+2.32
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.72
11/0433.26-0.1-0.3%+1.94
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
11/0333.36-0.09-0.27%+2.32
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.65
10/3133.45-0.26-0.77%+2.67
19.55
22.81
26.06
29.32
32.58
35.84
39.09
42.35
45.61
10/3033.71-0.13-0.38%+3.57
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2933.84-0.06-0.18%+4.09
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
10/2833.9+0.15+0.44%+4.4
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.21
45.46
10/2733.75-0.23-0.68%+4.07
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
10/2333.98+0.07+0.21%+4.92
19.43
22.67
25.91
29.15
32.39
35.62
38.86
42.1
45.34
10/2233.91+0.17+0.5%+4.87
19.4
22.63
25.87
29.1
32.34
35.57
38.8
42.04
45.27
10/2133.74+0.27+0.81%+4.51
19.37
22.6
25.83
29.05
32.28
35.51
38.74
41.97
45.2
10/2033.47-0.26-0.77%+3.85
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12