≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00754B 群益AAA-AA公司債 / 乖離率河流圖(日)

00754B 群益AAA-AA公司債

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.230.77+0.43+1.4%1.75%31.5431.5431
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
148462.7萬159.87張/筆31.2630.89 (+1.02%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100307.6萬425張/筆30.76+0.03 (+0.1%)

連續漲跌: 連6漲  ( +1.25元 / +4.17%)

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 群益AAA-AA公司債經理之「群益15年期以上高評等公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益AAA-AA公司債經理之「群益15年期以上高評等公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

00754B 群益AAA-AA公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1531.2+0.43+1.4%-1
18.91
22.06
25.21
28.36
31.51
34.67
37.82
40.97
44.12
10/1430.77+0.03+0.1%-2.47
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
10/1330.74+0.35+1.15%-2.69
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.22
10/1230.39+0.38+1.27%-3.91
18.98
22.14
25.3
28.47
31.63
34.79
37.95
41.12
44.28
10/0830.01+0.05+0.17%-5.24
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
10/0729.96+0.01+0.03%-5.54
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
10/0629.95-0.25-0.83%-5.71
19.06
22.24
25.41
28.59
31.76
34.94
38.12
41.29
44.47
10/0530.2-0.01-0.03%-5.09
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.55
10/0230.21-0.05-0.17%-5.2
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
10/0130.26-0.1-0.33%-5.22
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
09/3030.36+0.04+0.13%-5.09
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
09/2930.32-0.7-2.26%-5.38
19.23
22.43
25.64
28.84
32.04
35.25
38.45
41.66
44.86
09/2431.02-0.41-1.3%-3.37
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
09/2331.43+0.03+0.1%-2.22
19.29
22.5
25.72
28.93
32.14
35.36
38.57
41.79
45
09/2231.4+0.01+0.03%-2.45
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
09/2131.39-0.13-0.41%-2.62
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
09/1831.52+0.14+0.45%-2.34
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
09/1731.38+0.25+0.8%-2.9
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1631.13+0.17+0.55%-3.8
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.07
45.3
09/1530.96+0.03+0.1%-4.44
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
09/1430.93+0.02+0.06%-4.67
19.47
22.71
25.96
29.2
32.44
35.69
38.93
42.18
45.42
09/1130.91-0.16-0.51%-4.87
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
09/1031.07-0.05-0.16%-4.5
19.52
22.77
26.03
29.28
32.54
35.79
39.04
42.3
45.55
09/0931.1200%-4.47
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
09/0831.12-0.02-0.06%-4.6
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
09/0731.14-0.13-0.42%-4.66
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
09/0431.27+0.03+0.1%-4.37
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
09/0331.24+0.07+0.22%-4.56
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
09/0231.17-0.03-0.1%-4.87
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.59
45.87
09/0131.2-0.27-0.86%-4.89
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
08/3131.47+0.05+0.16%-4.18
19.7
22.99
26.27
29.56
32.84
36.13
39.41
42.69
45.98
08/2831.42-0.21-0.66%-4.42
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
08/2731.63-0.04-0.13%-3.89
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
08/2631.67+0.31+0.99%-3.87
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.83
46.12
08/2531.36+0.1+0.32%-4.89
19.78
23.08
26.38
29.67
32.97
36.27
39.57
42.86
46.16
08/2431.26-0.06-0.19%-5.29
19.8
23.1
26.41
29.71
33.01
36.31
39.61
42.91
46.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2131.32-0.41-1.29%-5.2
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.26
08/2031.73+0.46+1.47%-4.06
19.84
23.15
26.46
29.76
33.07
36.38
39.69
42.99
46.3
08/1931.27+0.19+0.61%-5.52
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
08/1831.08-0.4-1.27%-6.18
19.88
23.19
26.5
29.82
33.13
36.44
39.75
43.07
46.38
08/1731.95-0.28-0.87%-3.65
19.9
23.21
26.53
29.84
33.16
36.48
39.79
43.11
46.42
08/1432.23-0.06-0.19%-2.85
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
08/1332.29+0.02+0.06%-2.68
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.13
46.45
08/1232.27+0.06+0.19%-2.77
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.46
08/1132.21-0.27-0.83%-2.99
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.49
08/1032.48+0.05+0.15%-2.23
19.93
23.26
26.58
29.9
33.22
36.54
39.87
43.19
46.51
08/0732.43-0.42-1.28%-2.43
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
08/0632.85-0.1-0.3%-1.22
19.95
23.28
26.6
29.93
33.26
36.58
39.91
43.23
46.56
08/0532.95+0.33+1.01%-0.95
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.24
46.57
08/0432.62+0.16+0.49%-1.96
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
08/0332.46-0.07-0.22%-2.48
19.97
23.3
26.63
29.96
33.29
36.62
39.94
43.27
46.6
07/3132.53+0.33+1.02%-2.33
19.98
23.31
26.64
29.98
33.31
36.64
39.97
43.3
46.63
07/3032.2-0.54-1.65%-3.37
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
07/2932.74+0.12+0.37%-1.81
20.01
23.34
26.68
30.01
33.34
36.68
40.01
43.35
46.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2832.62-0.06-0.18%-2.22
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.7
07/2732.68+0.09+0.28%-2.09
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
07/2432.59-0.18-0.55%-2.42
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
07/2332.77-0.15-0.46%-1.94
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
07/2232.92-0.14-0.42%-1.54
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
07/2133.06-0.19-0.57%-1.17
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
07/2033.25+0.01+0.03%-0.65
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
07/1733.24+0.16+0.48%-0.72
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.52
46.87
07/1633.08+0.23+0.7%-1.24
20.1
23.45
26.8
30.15
33.5
36.84
40.19
43.54
46.89
07/1532.85+0.04+0.12%-1.97
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.57
46.92
07/1432.81-0.07-0.21%-2.15
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
07/1332.88-0.29-0.87%-2.01
20.13
23.49
26.84
30.2
33.55
36.91
40.27
43.62
46.98
07/0933.17+0.07+0.21%-1.22
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.65
47.01
07/0833.1-0.71-2.1%-1.48
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
07/0733.81-0.1-0.29%+0.59
20.17
23.53
26.89
30.25
33.61
36.97
40.34
43.7
47.06
07/0633.91+0.11+0.33%+0.86
20.17
23.53
26.9
30.26
33.62
36.98
40.35
43.71
47.07
07/0333.8+0.14+0.42%+0.51
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.72
47.08
07/0233.66-0.02-0.06%+0.06
20.18
23.55
26.91
30.28
33.64
37
40.37
43.73
47.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0133.68-0.45-1.32%+0.09
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
06/3034.13+0.13+0.38%+1.41
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.75
47.12
06/2934+0.01+0.03%+1.02
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.75
47.12
06/2633.99-0.03-0.09%+0.98
20.2
23.56
26.93
30.29
33.66
37.03
40.39
43.76
47.12
06/2534.02+0.23+0.68%+1.09
20.19
23.56
26.92
30.29
33.65
37.02
40.39
43.75
47.12
06/2433.79+0.21+0.63%+0.42
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
06/2333.58-0.08-0.24%-0.2
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
06/2233.66-0.1-0.3%+0.02
20.19
23.56
26.92
30.29
33.65
37.02
40.39
43.75
47.12
06/1833.76+0.19+0.57%+0.31
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.75
47.12
06/1733.57+0.06+0.18%-0.25
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
06/1633.51-0.25-0.74%-0.45
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
06/1533.76+0.13+0.39%+0.27
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
06/1233.63+0.31+0.93%-0.13
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
06/1133.32+0.01+0.03%-1.05
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
06/1033.31+0.11+0.33%-1.11
20.21
23.58
26.95
30.31
33.68
37.05
40.42
43.79
47.16
06/0933.2-0.22-0.66%-1.45
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.16
06/0833.42-0.12-0.36%-0.82
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.8
47.17
06/0533.54+0.1+0.3%-0.5
20.22
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0433.44-0.09-0.27%-0.85
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
06/0333.53-0.13-0.39%-0.62
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
06/0233.66+0.28+0.84%-0.27
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
06/0133.38-0.09-0.27%-1.14
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.89
47.27
05/2933.47+0.25+0.75%-0.93
20.27
23.65
27.03
30.41
33.79
37.16
40.54
43.92
47.3
05/2833.22-0.03-0.09%-1.72
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
05/2733.25-0.01-0.03%-1.69
20.29
23.68
27.06
30.44
33.82
37.2
40.59
43.97
47.35
05/2633.26+0.12+0.36%-1.71
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
05/2533.14+0.14+0.42%-2.13
20.32
23.7
27.09
30.48
33.86
37.25
40.63
44.02
47.41
05/2233+0.19+0.58%-2.62
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.44
05/2132.81+0.23+0.71%-3.27
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.49
05/2032.58-0.19-0.58%-4.02
20.37
23.76
27.16
30.55
33.95
37.34
40.73
44.13
47.52
05/1932.77-0.04-0.12%-3.54
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
05/1833.17-0.14-0.42%-2.44
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
05/1533.31-0.18-0.54%-2.09
20.41
23.81
27.22
30.62
34.02
37.42
40.82
44.23
47.63
05/1433.49+0.03+0.09%-1.61
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
05/1333.46+0.06+0.18%-1.73
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
05/1233.4-0.03-0.09%-1.95
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1133.43+0.01+0.03%-1.91
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.72
05/0833.42-0.19-0.57%-1.98
20.46
23.87
27.28
30.68
34.09
37.5
40.91
44.32
47.73
05/0733.61-0.01-0.03%-1.45
20.46
23.87
27.28
30.69
34.11
37.52
40.93
44.34
47.75
05/0633.62+0.22+0.66%-1.45
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
05/0533.4-0.26-0.77%-2.14
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
05/0433.66-0.03-0.09%-1.43
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
04/3033.69-0.2-0.59%-1.39
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
04/2933.89+0.09+0.27%-0.85
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.85
04/2833.800%-1.14
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
04/2733.8-0.15-0.44%-1.17
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
04/2433.95-0.03-0.09%-0.76
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
04/2333.98-0.06-0.18%-0.7
20.53
23.95
27.38
30.8
34.22
37.64
41.07
44.49
47.91
04/2234.04-0.1-0.29%-0.56
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
04/2134.14+0.07+0.21%-0.3
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.52
47.94
04/2034.07+0.1+0.29%-0.53
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
04/1733.97-0.29-0.85%-0.84
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.54
47.96
04/1634.26-0.13-0.38%-0.02
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
04/1534.39+0.15+0.44%+0.35
20.56
23.99
27.42
30.84
34.27
37.7
41.13
44.55
47.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1434.24+0.21+0.62%-0.09
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
04/1334.03-0.25-0.73%-0.7
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
04/1034.28-0.04-0.12%+0.03
20.56
23.99
27.42
30.84
34.27
37.7
41.13
44.55
47.98
04/0934.32-0.17-0.49%+0.15
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
04/0834.49+0.18+0.52%+0.64
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
04/0734.31+0.24+0.7%+0.13
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
04/0234.07-0.13-0.38%-0.58
20.56
23.99
27.41
30.84
34.27
37.7
41.12
44.55
47.98
04/0134.2+0.11+0.32%-0.22
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
03/3134.09+0.36+1.07%-0.55
20.57
23.99
27.42
30.85
34.28
37.71
41.13
44.56
47.99
03/3033.73+0.13+0.39%-1.61
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
48
03/2733.6-0.24-0.71%-2.02
20.58
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
03/2633.84-0.11-0.32%-1.36
20.58
24.01
27.45
30.88
34.31
37.74
41.17
44.6
48.03
03/2533.95+0.17+0.5%-1.07
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
03/2433.78+0.26+0.78%-1.58
20.59
24.03
27.46
30.89
34.32
37.75
41.19
44.62
48.05
03/2333.52-0.64-1.87%-2.36
20.6
24.03
27.46
30.9
34.33
37.76
41.19
44.63
48.06
03/2034.16+0.24+0.71%-0.52
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
03/1933.92-0.13-0.38%-1.22
20.6
24.04
27.47
30.91
34.34
37.77
41.21
44.64
48.07
03/1834.05+0.4+1.19%-0.87
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1733.65-0.14-0.41%-2.05
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
03/1633.79+0.12+0.36%-1.67
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
03/1333.67+0.02+0.06%-2.04
20.62
24.06
27.5
30.93
34.37
37.81
41.25
44.68
48.12
03/1233.65-0.47-1.38%-2.14
20.63
24.07
27.51
30.95
34.39
37.83
41.26
44.7
48.14
03/1134.12-0.49-1.42%-0.82
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
03/1034.61+0.42+1.23%+0.57
20.65
24.09
27.53
30.97
34.41
37.85
41.3
44.74
48.18
03/0934.19-0.21-0.61%-0.66
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
03/0634.4-0.01-0.03%-0.08
20.66
24.1
27.54
30.99
34.43
37.87
41.31
44.76
48.2
03/0534.41-0.2-0.58%-0.09
20.66
24.11
27.55
31
34.44
37.88
41.33
44.77
48.22
03/0434.61+0.21+0.61%+0.46
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
03/0334.4-0.06-0.17%-0.16
20.67
24.12
27.56
31.01
34.46
37.9
41.35
44.79
48.24
03/0234.46+0.21+0.61%-0.01
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
02/2634.25-0.01-0.03%-0.62
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.8
48.25
02/2534.66-0.11-0.32%+0.56
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
02/2434.77+0.01+0.03%+0.9
20.68
24.12
27.57
31.01
34.46
37.9
41.35
44.8
48.24
02/2334.76+0.34+0.99%+0.91
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
02/1134.42+0.1+0.29%-0.05
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
02/1034.32+0.04+0.12%-0.34
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0934.28-0.18-0.52%-0.47
20.67
24.11
27.55
31
34.44
37.89
41.33
44.77
48.22
02/0634.46+0.14+0.41%+0.02
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
02/0534.32+0.05+0.15%-0.4
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.79
48.24
02/0434.2700%-0.56
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
02/0334.27-0.25-0.72%-0.56
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
02/0234.52+0.4+1.17%+0.15
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
01/3034.12+0.04+0.12%-1
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
01/2934.08-0.13-0.38%-1.14
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.81
48.26
01/2834.21-0.3-0.87%-0.77
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
01/2734.5100%+0.08
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.27
01/2634.51-0.2-0.58%+0.08
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
01/2334.71+0.06+0.17%+0.63
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
01/2234.65+0.29+0.84%+0.43
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
01/2134.36-0.05-0.15%-0.45
20.71
24.16
27.61
31.06
34.51
37.97
41.42
44.87
48.32
01/2034.41+0.09+0.26%-0.34
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.89
48.34
01/1934.32-0.36-1.04%-0.65
20.73
24.18
27.64
31.09
34.54
38
41.45
44.91
48.36
01/1634.68-0.04-0.12%+0.34
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
01/1534.72+0.11+0.32%+0.43
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1434.6100%+0.1
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
01/1334.61+0.09+0.26%+0.08
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
01/1234.52+0.02+0.06%-0.2
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
01/0934.5-0.04-0.12%-0.28
20.76
24.22
27.68
31.14
34.6
38.06
41.51
44.97
48.43
01/0834.54+0.23+0.67%-0.18
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
01/0734.31+0.12+0.35%-0.84
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
01/0634.19+0.07+0.21%-1.19
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
01/0534.12-0.04-0.12%-1.41
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
01/0234.16-0.19-0.55%-1.3
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
12/3134.3500%-0.76
20.77
24.23
27.69
31.15
34.61
38.07
41.54
45
48.46
12/3034.35-0.05-0.15%-0.76
20.77
24.23
27.69
31.15
34.61
38.07
41.53
45
48.46
12/2934.4-0.03-0.09%-0.61
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
12/2634.43+0.04+0.12%-0.52
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
12/2434.3900%-0.62
20.76
24.22
27.68
31.14
34.6
38.06
41.53
44.99
48.45
12/2334.39+0.06+0.17%-0.61
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
12/2234.33-0.1-0.29%-0.77
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
12/1934.43+0.02+0.06%-0.47
20.76
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
12/1834.41+0.11+0.32%-0.51
20.75
24.21
27.67
31.13
34.59
38.05
41.5
44.96
48.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1734.3+0.09+0.26%-0.81
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.41
12/1634.21+0.18+0.53%-1.08
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.41
12/1534.03-0.23-0.67%-1.6
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
12/1234.26-0.24-0.7%-0.95
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
12/1134.5+0.2+0.58%-0.27
20.76
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
12/1034.3+0.07+0.2%-0.84
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
12/0934.23-0.05-0.15%-1.04
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
12/0834.28-0.33-0.95%-0.88
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
12/0534.61-0.01-0.03%+0.08
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
12/0434.62-0.11-0.32%+0.13
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
12/0334.73-0.07-0.2%+0.49
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
12/0234.8-0.16-0.46%+0.75
20.72
24.18
27.63
31.09
34.54
38
41.45
44.9
48.36
12/0134.96-0.12-0.34%+1.29
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
11/2835.08+0.04+0.11%+1.73
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
11/2735.04+0.14+0.4%+1.7
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.24
11/2634.9+0.05+0.14%+1.37
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.76
48.2
11/2534.85+0.25+0.72%+1.3
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
11/2434.6+0.24+0.7%+0.65
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2134.36+0.23+0.67%+0.02
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
11/2034.13+0.03+0.09%-0.6
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
11/1934.1-0.12-0.35%-0.65
20.59
24.03
27.46
30.89
34.32
37.75
41.19
44.62
48.05
11/1834.22+0.25+0.74%-0.26
20.58
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
11/1734.38-0.21-0.61%+0.27
20.57
24
27.43
30.86
34.29
37.72
41.14
44.57
48
11/1434.59-0.27-0.77%+0.96
20.56
23.98
27.41
30.83
34.26
37.69
41.11
44.54
47.96
11/1334.86+0.04+0.11%+1.84
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
11/1234.82+0.28+0.81%+1.79
20.52
23.94
27.37
30.79
34.21
37.63
41.05
44.47
47.89
11/1134.54+0.16+0.47%+1.04
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.86
11/1034.38-0.24-0.69%+0.64
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
11/0734.62+0.3+0.87%+1.4
20.48
23.9
27.31
30.73
34.14
37.56
40.97
44.38
47.8
11/0634.32-0.21-0.61%+0.6
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
11/0534.53+0.18+0.52%+1.27
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
11/0434.35-0.13-0.38%+0.82
20.44
23.85
27.26
30.66
34.07
37.48
40.89
44.29
47.7
11/0334.48-0.15-0.43%+1.25
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.68
10/3134.63-0.44-1.25%+1.75
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
10/3035.07-0.16-0.45%+3.13
20.4
23.8
27.2
30.6
34
37.4
40.81
44.21
47.61
10/2935.23-0.2-0.56%+3.72
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2835.43+0.31+0.88%+4.42
20.36
23.75
27.14
30.54
33.93
37.32
40.71
44.11
47.5
10/2735.12-0.3-0.85%+3.64
20.33
23.72
27.11
30.5
33.89
37.27
40.66
44.05
47.44
10/2335.42+0.02+0.06%+4.67
20.3
23.69
27.07
30.46
33.84
37.22
40.61
43.99
47.38
10/2235.4+0.21+0.6%+4.77
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
10/2135.19+0.26+0.74%+4.32
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
10/2034.93-0.27-0.77%+3.71
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.78
47.15
10/1735.2+0.23+0.66%+4.67
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08