≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00753L 中信中國50正2 / 乖離率河流圖(日)

00753L 中信中國50正2

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.448.28+0.16+1.93%1.45%8.428.548.42
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11,7881億1,3508.73張/筆8.498.35 (+1.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,7551.31億2,8885.46張/筆8.32-0.37 (-4.28%)

連續漲跌: 首日上漲  ( +0.16元 / +1.93%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00753L 中信中國50正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/168.44+0.16+1.93%-8.44
5.531
6.453
7.374
8.296
9.218
10.14
11.06
11.98
12.91
10/158.28-0.37-4.28%-10.4
5.542
6.466
7.389
8.313
9.237
10.16
11.08
12.01
12.93
10/148.65+0.1+1.17%-6.56
5.554
6.48
7.406
8.331
9.257
10.18
11.11
12.03
12.96
10/138.55+0.01+0.12%-7.68
5.557
6.483
7.409
8.336
9.262
10.19
11.11
12.04
12.97
10/128.54+0.16+1.91%-7.98
5.569
6.497
7.425
8.353
9.281
10.21
11.14
12.07
12.99
10/088.38-0.04-0.48%-9.84
5.577
6.506
7.435
8.365
9.294
10.22
11.15
12.08
13.01
10/078.42-0.13-1.52%-9.51
5.583
6.513
7.444
8.374
9.305
10.24
11.17
12.1
13.03
10/068.55+0.19+2.27%-8.2
5.589
6.52
7.451
8.383
9.314
10.25
11.18
12.11
13.04
10/058.36+0.03+0.36%-10.3
5.593
6.525
7.457
8.389
9.322
10.25
11.19
12.12
13.05
10/028.33-0.31-3.59%-10.8
5.6
6.534
7.467
8.4
9.334
10.27
11.2
12.13
13.07
10/018.6400%-7.49
5.604
6.538
7.471
8.405
9.339
10.27
11.21
12.14
13.08
09/308.64+0.03+0.35%-7.5
5.604
6.538
7.472
8.406
9.341
10.27
11.21
12.14
13.08
09/298.61-0.26-2.93%-7.79
5.603
6.536
7.47
8.404
9.338
10.27
11.21
12.14
13.07
09/248.87-0.14-1.55%-4.97
5.6
6.534
7.467
8.401
9.334
10.27
11.2
12.13
13.07
09/239.01-0.2-2.17%-3.37
5.594
6.527
7.459
8.392
9.324
10.26
11.19
12.12
13.05
09/229.21+0.26+2.91%-1.06
5.585
6.516
7.447
8.378
9.309
10.24
11.17
12.1
13.03
09/218.95+0.09+1.02%-3.7
5.577
6.506
7.435
8.365
9.294
10.22
11.15
12.08
13.01
09/188.86+0.12+1.37%-4.5
5.567
6.494
7.422
8.35
9.278
10.21
11.13
12.06
12.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/178.74-0.08-0.91%-5.7
5.561
6.488
7.415
8.342
9.268
10.2
11.12
12.05
12.98
09/168.82-0.06-0.68%-4.8
5.559
6.486
7.412
8.339
9.265
10.19
11.12
12.04
12.97
09/158.88-0.01-0.11%-4.11
5.556
6.482
7.409
8.335
9.261
10.19
11.11
12.04
12.96
09/148.89+0.04+0.45%-4.01
5.557
6.483
7.409
8.335
9.261
10.19
11.11
12.04
12.97
09/118.85-0.07-0.78%-4.45
5.557
6.483
7.41
8.336
9.262
10.19
11.11
12.04
12.97
09/108.92-0.2-2.19%-3.76
5.561
6.488
7.415
8.342
9.269
10.2
11.12
12.05
12.98
09/099.12-0.09-0.98%-1.68
5.566
6.493
7.421
8.348
9.276
10.2
11.13
12.06
12.99
09/089.21-0.02-0.22%-0.79
5.57
6.498
7.427
8.355
9.283
10.21
11.14
12.07
13
09/079.23-0.25-2.64%-0.62
5.573
6.502
7.43
8.359
9.288
10.22
11.15
12.07
13
09/049.48+0.35+3.83%+2.09
5.572
6.5
7.429
8.357
9.286
10.21
11.14
12.07
13
09/039.13-0.03-0.33%-1.64
5.569
6.497
7.426
8.354
9.282
10.21
11.14
12.07
12.99
09/029.16-0.2-2.14%-1.36
5.572
6.5
7.429
8.358
9.286
10.21
11.14
12.07
13
09/019.36-0.12-1.27%+0.76
5.574
6.503
7.431
8.36
9.289
10.22
11.15
12.08
13.01
08/319.48-0.1-1.04%+1.98
5.578
6.507
7.437
8.366
9.296
10.23
11.16
12.08
13.01
08/289.58+0.01+0.1%+2.99
5.581
6.511
7.441
8.371
9.302
10.23
11.16
12.09
13.02
08/279.57-0.11-1.14%+2.79
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
08/269.68+0.25+2.65%+3.84
5.593
6.525
7.457
8.39
9.322
10.25
11.19
12.12
13.05
08/259.43+0.04+0.43%+1.16
5.593
6.525
7.458
8.39
9.322
10.25
11.19
12.12
13.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/249.39-0.4-4.09%+0.68
5.596
6.529
7.461
8.394
9.327
10.26
11.19
12.12
13.06
08/219.79-0.06-0.61%+4.98
5.595
6.528
7.46
8.393
9.326
10.26
11.19
12.12
13.06
08/209.85+0.32+3.36%+5.62
5.595
6.528
7.461
8.393
9.326
10.26
11.19
12.12
13.06
08/199.53+0.07+0.74%+2.17
5.597
6.53
7.462
8.395
9.328
10.26
11.19
12.13
13.06
08/189.46-0.19-1.97%+1.35
5.601
6.534
7.467
8.401
9.334
10.27
11.2
12.13
13.07
08/179.65+0.3+3.21%+3.29
5.606
6.54
7.474
8.409
9.343
10.28
11.21
12.15
13.08
08/149.35-0.37-3.81%0
5.61
6.545
7.48
8.415
9.35
10.29
11.22
12.16
13.09
08/139.72+0.02+0.21%+3.81
5.618
6.555
7.491
8.427
9.364
10.3
11.24
12.17
13.11
08/129.7-0.35-3.48%+3.49
5.624
6.561
7.498
8.435
9.373
10.31
11.25
12.18
13.12
08/1110.05-0.03-0.3%+7.13
5.629
6.567
7.505
8.443
9.381
10.32
11.26
12.2
13.13
08/1010.08+0.13+1.31%+7.37
5.633
6.571
7.51
8.449
9.388
10.33
11.27
12.2
13.14
08/079.95+0.07+0.71%+5.83
5.641
6.582
7.522
8.462
9.402
10.34
11.28
12.22
13.16
08/069.88-0.25-2.47%+4.91
5.651
6.592
7.534
8.476
9.418
10.36
11.3
12.24
13.18
08/0510.13+0.19+1.91%+7.37
5.661
6.604
7.548
8.491
9.435
10.38
11.32
12.27
13.21
08/049.94-0.04-0.4%+5.23
5.668
6.612
7.557
8.502
9.446
10.39
11.34
12.28
13.22
08/039.98+0.15+1.53%+5.48
5.677
6.623
7.569
8.516
9.462
10.41
11.35
12.3
13.25
07/319.83+0.14+1.44%+3.71
5.687
6.635
7.583
8.531
9.478
10.43
11.37
12.32
13.27
07/309.69-0.01-0.1%+2.08
5.696
6.645
7.594
8.543
9.493
10.44
11.39
12.34
13.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/299.7+0.37+3.97%+2.06
5.703
6.653
7.603
8.554
9.504
10.45
11.41
12.36
13.31
07/289.33+0.03+0.32%-2.01
5.713
6.665
7.617
8.569
9.521
10.47
11.43
12.38
13.33
07/279.3+0.12+1.31%-2.5
5.723
6.677
7.63
8.584
9.538
10.49
11.45
12.4
13.35
07/249.18-0.28-2.96%-3.96
5.735
6.691
7.647
8.603
9.559
10.51
11.47
12.43
13.38
07/239.46+0.14+1.5%-1.23
5.747
6.705
7.663
8.62
9.578
10.54
11.49
12.45
13.41
07/229.32-0.23-2.41%-2.88
5.758
6.718
7.677
8.637
9.597
10.56
11.52
12.48
13.44
07/219.55+0.03+0.32%-0.71
5.771
6.733
7.695
8.657
9.619
10.58
11.54
12.5
13.47
07/209.52+0.6+6.73%-1.21
5.782
6.746
7.71
8.673
9.637
10.6
11.56
12.53
13.49
07/178.92-0.79-8.14%-7.67
5.797
6.763
7.729
8.695
9.661
10.63
11.59
12.56
13.53
07/169.71+0.37+3.96%+0.11
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
07/159.34+0.33+3.66%-3.96
5.835
6.808
7.78
8.753
9.725
10.7
11.67
12.64
13.62
07/149.01+0.03+0.33%-7.62
5.852
6.827
7.802
8.778
9.753
10.73
11.7
12.68
13.65
07/138.98-0.01-0.11%-8.26
5.873
6.852
7.831
8.81
9.789
10.77
11.75
12.73
13.7
07/098.99-0.1-1.1%-8.44
5.892
6.873
7.855
8.837
9.819
10.8
11.78
12.76
13.75
07/089.09+0.42+4.84%-7.65
5.906
6.89
7.875
8.859
9.844
10.83
11.81
12.8
13.78
07/078.67-0.04-0.46%-12.1
5.92
6.906
7.893
8.879
9.866
10.85
11.84
12.83
13.81
07/068.71+0.25+2.96%-12
5.94
6.929
7.919
8.909
9.899
10.89
11.88
12.87
13.86
07/038.46+0.06+0.71%-14.8
5.959
6.952
7.945
8.938
9.931
10.92
11.92
12.91
13.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/028.4+0.13+1.57%-15.7
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
07/018.27+0.17+2.1%-17.3
5.998
6.998
7.997
8.997
9.997
11
12
13
14
06/308.1-0.23-2.76%-19.2
6.016
7.018
8.021
9.024
10.03
11.03
12.03
13.03
14.04
06/298.33+0.37+4.65%-17.2
6.038
7.044
8.051
9.057
10.06
11.07
12.08
13.08
14.09
06/267.96-0.34-4.1%-21.1
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
06/258.3-0.25-2.92%-18
6.074
7.086
8.098
9.111
10.12
11.14
12.15
13.16
14.17
06/248.5500%-15.8
6.093
7.109
8.124
9.14
10.16
11.17
12.19
13.2
14.22
06/238.55-0.37-4.15%-16
6.109
7.127
8.146
9.164
10.18
11.2
12.22
13.24
14.25
06/228.92-0.01-0.11%-12.7
6.128
7.149
8.17
9.191
10.21
11.23
12.26
13.28
14.3
06/188.93-0.31-3.35%-12.7
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
06/179.24-0.13-1.39%-9.81
6.147
7.172
8.196
9.221
10.25
11.27
12.29
13.32
14.34
06/169.37-0.18-1.88%-8.74
6.161
7.187
8.214
9.241
10.27
11.29
12.32
13.35
14.37
06/159.55+0.05+0.53%-7.21
6.175
7.205
8.234
9.263
10.29
11.32
12.35
13.38
14.41
06/129.5+0.39+4.28%-7.95
6.193
7.225
8.257
9.289
10.32
11.35
12.39
13.42
14.45
06/119.11-0.13-1.41%-12
6.212
7.248
8.283
9.318
10.35
11.39
12.42
13.46
14.5
06/109.24-0.14-1.49%-11.1
6.235
7.274
8.313
9.352
10.39
11.43
12.47
13.51
14.55
06/099.38+0.03+0.32%-10
6.254
7.296
8.339
9.381
10.42
11.47
12.51
13.55
14.59
06/089.35-0.4-4.1%-10.5
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/059.75-0.07-0.71%-6.97
6.288
7.336
8.385
9.433
10.48
11.53
12.58
13.62
14.67
06/049.82-0.27-2.68%-6.51
6.303
7.353
8.403
9.454
10.5
11.55
12.61
13.66
14.71
06/0310.09-0.19-1.85%-4.04
6.309
7.361
8.412
9.464
10.52
11.57
12.62
13.67
14.72
06/0210.28+0.59+6.09%-2.35
6.316
7.369
8.422
9.474
10.53
11.58
12.63
13.69
14.74
06/019.69-0.01-0.1%-8
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
05/299.7+0.37+3.97%-8
6.326
7.38
8.434
9.489
10.54
11.6
12.65
13.71
14.76
05/289.33-0.47-4.8%-11.7
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
05/279.8-0.19-1.9%-7.54
6.359
7.419
8.479
9.539
10.6
11.66
12.72
13.78
14.84
05/269.99+0.09+0.91%-6.02
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
05/259.9-0.08-0.8%-7.16
6.398
7.465
8.531
9.598
10.66
11.73
12.8
13.86
14.93
05/229.98-0.1-0.99%-6.71
6.419
7.488
8.558
9.628
10.7
11.77
12.84
13.91
14.98
05/2110.08-0.09-0.88%-6.12
6.442
7.516
8.59
9.663
10.74
11.81
12.88
13.96
15.03
05/2010.17-0.08-0.78%-5.66
6.468
7.546
8.624
9.702
10.78
11.86
12.94
14.01
15.09
05/1910.25+0.04+0.39%-5.28
6.493
7.575
8.657
9.74
10.82
11.9
12.99
14.07
15.15
05/1810.21-0.24-2.3%-5.98
6.516
7.602
8.688
9.774
10.86
11.95
13.03
14.12
15.2
05/1510.45-0.5-4.57%-4.07
6.536
7.625
8.714
9.804
10.89
11.98
13.07
14.16
15.25
05/1410.95+0.08+0.74%+0.27
6.552
7.644
8.736
9.828
10.92
12.01
13.1
14.2
15.29
05/1310.87-0.05-0.46%-0.68
6.567
7.661
8.756
9.85
10.94
12.04
13.13
14.23
15.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1210.92+0.1+0.92%-0.47
6.583
7.68
8.777
9.874
10.97
12.07
13.17
14.26
15.36
05/1110.82-0.05-0.46%-1.63
6.599
7.699
8.799
9.899
11
12.1
13.2
14.3
15.4
05/0810.87-0.1-0.91%-1.54
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
05/0710.97+0.28+2.62%-1.05
6.652
7.761
8.869
9.978
11.09
12.2
13.3
14.41
15.52
05/0610.69+0.3+2.89%-3.95
6.678
7.791
8.904
10.02
11.13
12.24
13.36
14.47
15.58
05/0510.39-0.33-3.08%-6.99
6.703
7.82
8.937
10.05
11.17
12.29
13.41
14.52
15.64
05/0410.72+0.39+3.78%-4.4
6.728
7.849
8.971
10.09
11.21
12.33
13.46
14.58
15.7
04/3010.33-0.21-1.99%-8.19
6.751
7.876
9.001
10.13
11.25
12.38
13.5
14.63
15.75
04/2910.54+0.19+1.84%-6.68
6.776
7.906
9.035
10.16
11.29
12.42
13.55
14.68
15.81
04/2810.35-0.22-2.08%-8.67
6.8
7.933
9.066
10.2
11.33
12.47
13.6
14.73
15.87
04/2710.57-0.06-0.56%-7.09
6.826
7.963
9.101
10.24
11.38
12.51
13.65
14.79
15.93
04/2410.63-0.03-0.28%-6.89
6.85
7.992
9.133
10.27
11.42
12.56
13.7
14.84
15.98
04/2310.66-0.29-2.65%-6.98
6.876
8.022
9.168
10.31
11.46
12.61
13.75
14.9
16.04
04/2210.95-0.29-2.58%-4.82
6.903
8.054
9.204
10.35
11.5
12.66
13.81
14.96
16.11
04/2111.2400%-2.68
6.929
8.084
9.239
10.39
11.55
12.7
13.86
15.01
16.17
04/2011.24+0.22+2%-3
6.952
8.111
9.27
10.43
11.59
12.75
13.9
15.06
16.22
04/1711.02-0.15-1.34%-5.16
6.972
8.134
9.296
10.46
11.62
12.78
13.94
15.11
16.27
04/1611.17+0.38+3.52%-4.13
6.991
8.156
9.321
10.49
11.65
12.82
13.98
15.15
16.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1510.79+0.34+3.25%-7.6
7.007
8.175
9.342
10.51
11.68
12.85
14.01
15.18
16.35
04/1410.45+0.01+0.1%-10.8
7.029
8.2
9.371
10.54
11.71
12.89
14.06
15.23
16.4
04/1310.44-0.22-2.06%-11.2
7.057
8.234
9.41
10.59
11.76
12.94
14.11
15.29
16.47
04/1010.66+0.02+0.19%-9.68
7.082
8.262
9.442
10.62
11.8
12.98
14.16
15.34
16.52
04/0910.64-0.11-1.02%-10.1
7.102
8.286
9.469
10.65
11.84
13.02
14.2
15.39
16.57
04/0810.75+0.71+7.07%-9.37
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
04/0710.04+0.01+0.1%-15.5
7.133
8.321
9.51
10.7
11.89
13.08
14.27
15.45
16.64
04/0210.03-0.31-3%-15.9
7.156
8.348
9.541
10.73
11.93
13.12
14.31
15.5
16.7
04/0110.34+0.43+4.34%-13.6
7.179
8.375
9.572
10.77
11.96
13.16
14.36
15.55
16.75
03/319.91-0.03-0.3%-17.4
7.198
8.398
9.597
10.8
12
13.2
14.4
15.6
16.8
03/309.94-0.31-3.02%-17.4
7.222
8.426
9.63
10.83
12.04
13.24
14.44
15.65
16.85
03/2710.25+0.1+0.99%-15.1
7.247
8.454
9.662
10.87
12.08
13.29
14.49
15.7
16.91
03/2610.15-0.23-2.22%-16.2
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.74
16.96
03/2510.38+0.44+4.43%-14.5
7.285
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
03/249.94+0.07+0.71%-18.3
7.301
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
03/239.87-0.72-6.8%-19.1
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
03/2010.59-0.25-2.31%-13.5
7.344
8.568
9.792
11.02
12.24
13.46
14.69
15.91
17.14
03/1910.84-0.43-3.82%-11.7
7.363
8.59
9.817
11.04
12.27
13.5
14.73
15.95
17.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1811.27-0.2-1.74%-8.34
7.377
8.607
9.836
11.07
12.3
13.52
14.75
15.98
17.21
03/1711.47+0.12+1.06%-6.83
7.386
8.617
9.848
11.08
12.31
13.54
14.77
16
17.23
03/1611.35+0.18+1.61%-7.91
7.395
8.628
9.86
11.09
12.33
13.56
14.79
16.02
17.26
03/1311.17+0.18+1.64%-9.54
7.408
8.643
9.878
11.11
12.35
13.58
14.82
16.05
17.29
03/1210.99-0.2-1.79%-11.2
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.08
17.32
03/1111.19+0.03+0.27%-9.75
7.44
8.679
9.919
11.16
12.4
13.64
14.88
16.12
17.36
03/1011.16+0.68+6.49%-10.2
7.454
8.696
9.939
11.18
12.42
13.67
14.91
16.15
17.39
03/0910.48-0.33-3.05%-15.8
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
03/0610.81+0.17+1.6%-13.4
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
03/0510.64+0.36+3.5%-15
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
03/0410.28-0.84-7.55%-18.1
7.531
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
03/0311.12-0.14-1.24%-11.7
7.557
8.816
10.08
11.33
12.59
13.85
15.11
16.37
17.63
03/0211.26-0.42-3.6%-10.8
7.573
8.835
10.1
11.36
12.62
13.88
15.15
16.41
17.67
02/2611.68-0.34-2.83%-7.61
7.586
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
02/2512.02+0.11+0.92%-4.99
7.591
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
02/2411.91-0.44-3.56%-5.95
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
02/2312.35-0.32-2.53%-2.58
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
02/1112.67+0.01+0.08%-0.13
7.612
8.88
10.15
11.42
12.69
13.95
15.22
16.49
17.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1012.66+0.14+1.12%-0.28
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.5
17.77
02/0912.52+0.3+2.45%-1.5
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8
02/0612.22+0.12+0.99%-4.02
7.639
8.912
10.19
11.46
12.73
14.01
15.28
16.55
17.82
02/0512.1-0.31-2.5%-5.14
7.654
8.929
10.2
11.48
12.76
14.03
15.31
16.58
17.86
02/0412.41-0.04-0.32%-2.88
7.667
8.945
10.22
11.5
12.78
14.06
15.33
16.61
17.89
02/0312.45-0.13-1.03%-2.72
7.679
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
02/0212.58-0.72-5.41%-1.8
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.65
17.94
01/3013.3-0.37-2.71%+3.7
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
01/2913.67+0.1+0.74%+6.64
7.692
8.974
10.26
11.54
12.82
14.1
15.38
16.67
17.95
01/2813.57+0.43+3.27%+5.92
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.65
17.94
01/2713.14+0.2+1.55%+2.61
7.684
8.964
10.25
11.53
12.81
14.09
15.37
16.65
17.93
01/2612.94-0.08-0.61%+1.02
7.686
8.967
10.25
11.53
12.81
14.09
15.37
16.65
17.93
01/2313.02+0.16+1.24%+1.53
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
01/2212.86-0.02-0.16%+0.19
7.701
8.985
10.27
11.55
12.84
14.12
15.4
16.69
17.97
01/2112.88-0.06-0.46%+0.23
7.711
8.996
10.28
11.57
12.85
14.14
15.42
16.71
17.99
01/2012.94-0.05-0.38%+0.56
7.721
9.008
10.29
11.58
12.87
14.15
15.44
16.73
18.02
01/1912.99-0.23-1.74%+0.93
7.722
9.009
10.3
11.58
12.87
14.16
15.44
16.73
18.02
01/1613.22-0.16-1.2%+2.7
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.73
18.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1513.38-0.21-1.55%+3.89
7.727
9.015
10.3
11.59
12.88
14.17
15.45
16.74
18.03
01/1413.59+0.06+0.44%+5.57
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.74
18.02
01/1313.53+0.32+2.42%+5.22
7.715
9.001
10.29
11.57
12.86
14.14
15.43
16.72
18
01/1213.21+0.34+2.64%+2.8
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
01/0912.87+0.07+0.55%+0.18
7.708
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
01/0812.8-0.16-1.23%-0.38
7.709
8.994
10.28
11.56
12.85
14.13
15.42
16.7
17.99
01/0712.96-0.38-2.85%+0.85
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
01/0613.34+0.49+3.81%+3.61
7.725
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
01/0512.85+0.14+1.1%-0.31
7.734
9.023
10.31
11.6
12.89
14.18
15.47
16.76
18.05
01/0212.71+0.59+4.87%-1.61
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
12/3112.12-0.21-1.7%-6.4
7.769
9.064
10.36
11.65
12.95
14.24
15.54
16.83
18.13
12/3012.3300%-5.1
7.795
9.094
10.39
11.69
12.99
14.29
15.59
16.89
18.19
12/2912.33-0.03-0.24%-5.32
7.814
9.116
10.42
11.72
13.02
14.32
15.63
16.93
18.23
12/2612.36+0.1+0.82%-5.31
7.832
9.137
10.44
11.75
13.05
14.36
15.66
16.97
18.27
12/2412.26-0.09-0.73%-6.24
7.845
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
12/2312.3500%-5.74
7.862
9.172
10.48
11.79
13.1
14.41
15.72
17.03
18.34
12/2212.35+0.07+0.57%-5.89
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
12/1912.28+0.27+2.25%-6.52
7.882
9.195
10.51
11.82
13.14
14.45
15.76
17.08
18.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1812.01+0.06+0.5%-8.71
7.893
9.209
10.52
11.84
13.16
14.47
15.79
17.1
18.42
12/1711.95+0.14+1.19%-9.35
7.909
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
12/1611.81-0.47-3.83%-10.6
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
12/1512.28-0.23-1.84%-7.3
7.948
9.272
10.6
11.92
13.25
14.57
15.9
17.22
18.54
12/1212.51+0.26+2.12%-5.68
7.958
9.285
10.61
11.94
13.26
14.59
15.92
17.24
18.57
12/1112.25+0.07+0.57%-7.76
7.969
9.297
10.62
11.95
13.28
14.61
15.94
17.27
18.59
12/1012.18-0.18-1.46%-8.43
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
12/0912.36-0.31-2.45%-7.19
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
12/0812.67-0.01-0.08%-4.96
7.999
9.332
10.66
12
13.33
14.66
16
17.33
18.66
12/0512.68+0.09+0.71%-4.89
7.999
9.333
10.67
12
13.33
14.67
16
17.33
18.67
12/0412.59-0.04-0.32%-5.55
7.998
9.331
10.66
12
13.33
14.66
16
17.33
18.66
12/0312.63-0.16-1.25%-5.2
7.994
9.326
10.66
11.99
13.32
14.66
15.99
17.32
18.65
12/0212.79+0.11+0.87%-3.93
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
12/0112.68+0.08+0.63%-4.71
7.984
9.314
10.64
11.98
13.31
14.64
15.97
17.3
18.63
11/2812.6-0.13-1.02%-5.27
7.981
9.311
10.64
11.97
13.3
14.63
15.96
17.29
18.62
11/2712.73-0.11-0.86%-4.29
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
11/2612.84+0.09+0.71%-3.38
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.28
18.6
11/2512.75+0.23+1.84%-3.92
7.962
9.29
10.62
11.94
13.27
14.6
15.92
17.25
18.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2412.52+0.3+2.45%-5.63
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
11/2112.22-0.51-4.01%-7.91
7.962
9.289
10.62
11.94
13.27
14.6
15.92
17.25
18.58
11/2012.73+0.01+0.08%-4.12
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
11/1912.72-0.19-1.47%-4.1
7.959
9.285
10.61
11.94
13.26
14.59
15.92
17.24
18.57
11/1812.91-0.34-2.57%-2.57
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
11/1713.25-0.33-2.43%+0.17
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
11/1413.58-0.18-1.31%+2.85
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.16
18.49
11/1313.76+0.09+0.66%+4.44
7.905
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
11/1213.67+0.24+1.79%+4.04
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
11/1113.43-0.15-1.1%+2.48
7.863
9.173
10.48
11.79
13.1
14.42
15.73
17.04
18.35
11/1013.58+0.34+2.57%+3.88
7.843
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
11/0713.24-0.2-1.49%+1.62
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
11/0613.44+0.49+3.78%+3.45
7.795
9.094
10.39
11.69
12.99
14.29
15.59
16.89
18.19
11/0512.95-0.23-1.75%0
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
11/0413.18-0.1-0.75%+2.02
7.752
9.044
10.34
11.63
12.92
14.21
15.5
16.8
18.09
11/0313.28-0.07-0.52%+3.07
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
10/3113.35-0.39-2.84%+3.93
7.707
8.991
10.28
11.56
12.84
14.13
15.41
16.7
17.98
10/3013.74-0.01-0.07%+7.33
7.681
8.961
10.24
11.52
12.8
14.08
15.36
16.64
17.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2913.75-0.05-0.36%+7.84
7.65
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
10/2813.8-0.11-0.79%+8.63
7.622
8.893
10.16
11.43
12.7
13.97
15.24
16.51
17.79
10/2713.91+0.87+6.67%+9.85
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
10/2313.04-0.12-0.91%+3.36
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
10/2213.16-0.43-3.16%+4.55
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
10/2113.59+0.54+4.14%+8.24
7.533
8.788
10.04
11.3
12.55
13.81
15.07
16.32
17.58
10/2013.05+0.34+2.68%+4.24
7.512
8.764
10.02
11.27
12.52
13.77
15.02
16.28
17.53