≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00759B 復華製藥債 / 乖離率河流圖(日)

00759B 復華製藥債

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.9552.55+0.4+0.76%0.1%535352.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
103545.6萬812.9張/筆52.9552.83 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110577.9萬618.3張/筆52.54+0.85 (+1.64%)

連續漲跌: 連7漲  ( +2.75元 / +5.48%)

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 2026年第三季度復華15年期以上製藥業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華15年期以上製藥業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年07月31日收益分配評價結果。 (分配收益公告 08/04)

00759B 復華製藥債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1652.95+0.4+0.76%+0.43
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
10/1552.55+0.85+1.64%-0.39
31.65
36.93
42.2
47.48
52.76
58.03
63.31
68.58
73.86
10/1451.7+0.15+0.29%-2.08
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
10/1351.55+0.35+0.68%-2.47
31.71
37
42.29
47.57
52.86
58.14
63.43
68.71
74
10/1251.2+0.85+1.69%-3.23
31.75
37.04
42.33
47.62
52.91
58.2
63.49
68.78
74.08
10/0850.35+0.1+0.2%-4.94
31.78
37.08
42.38
47.67
52.97
58.27
63.56
68.86
74.16
10/0750.25+0.05+0.1%-5.26
31.82
37.13
42.43
47.74
53.04
58.34
63.65
68.95
74.26
10/0650.2-0.3-0.59%-5.49
31.87
37.18
42.49
47.81
53.12
58.43
63.74
69.05
74.37
10/0550.5-0.15-0.3%-5.07
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
10/0250.6500%-4.92
31.96
37.29
42.62
47.94
53.27
58.6
63.93
69.25
74.58
10/0150.65-0.25-0.49%-5.07
32.01
37.35
42.68
48.02
53.36
58.69
64.03
69.36
74.7
09/3050.9+0.1+0.2%-4.75
32.06
37.41
42.75
48.09
53.44
58.78
64.12
69.47
74.81
09/2950.8-1.15-2.21%-5.07
32.11
37.46
42.81
48.16
53.51
58.87
64.22
69.57
74.92
09/2451.95-0.8-1.52%-3.06
32.15
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.02
09/2352.75+0.15+0.29%-1.67
32.19
37.55
42.92
48.28
53.65
59.01
64.37
69.74
75.1
09/2252.6-0.05-0.09%-2.05
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
09/2152.65-0.05-0.09%-2.06
32.25
37.63
43.01
48.38
53.76
59.13
64.51
69.88
75.26
09/1852.7+0.35+0.67%-2.06
32.29
37.67
43.05
48.43
53.81
59.19
64.57
69.95
75.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1752.35+0.35+0.67%-2.81
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
09/1652+0.25+0.48%-3.55
32.35
37.74
43.13
48.52
53.91
59.31
64.7
70.09
75.48
09/1551.7500%-4.1
32.38
37.77
43.17
48.57
53.96
59.36
64.76
70.15
75.55
09/1451.75+0.1+0.19%-4.2
32.41
37.81
43.21
48.62
54.02
59.42
64.82
70.22
75.63
09/1151.65-0.35-0.67%-4.48
32.44
37.85
43.26
48.67
54.08
59.48
64.89
70.3
75.7
09/1052-0.1-0.19%-3.93
32.48
37.89
43.3
48.72
54.13
59.54
64.96
70.37
75.78
09/0952.1-0.1-0.19%-3.83
32.51
37.92
43.34
48.76
54.18
59.6
65.01
70.43
75.85
09/0852.2-0.15-0.29%-3.74
32.54
37.96
43.38
48.8
54.23
59.65
65.07
70.49
75.92
09/0752.35-0.2-0.38%-3.54
32.56
37.99
43.42
48.84
54.27
59.7
65.12
70.55
75.98
09/0452.5500%-3.23
32.58
38.01
43.44
48.87
54.3
59.74
65.17
70.6
76.03
09/0352.55+0.15+0.29%-3.29
32.6
38.04
43.47
48.9
54.34
59.77
65.2
70.64
76.07
09/0252.4+0.05+0.1%-3.61
32.62
38.05
43.49
48.93
54.36
59.8
65.23
70.67
76.11
09/0152.35-0.5-0.95%-3.76
32.64
38.08
43.52
48.96
54.39
59.83
65.27
70.71
76.15
08/3152.85-0.1-0.19%-2.91
32.66
38.1
43.55
48.99
54.43
59.87
65.32
70.76
76.2
08/2852.95-0.15-0.28%-2.77
32.67
38.12
43.57
49.01
54.46
59.9
65.35
70.8
76.24
08/2753.1-0.15-0.28%-2.54
32.69
38.14
43.59
49.03
54.48
59.93
65.38
70.83
76.28
08/2653.25+0.4+0.76%-2.3
32.7
38.15
43.6
49.06
54.51
59.96
65.41
70.86
76.31
08/2552.85+0.25+0.48%-3.07
32.71
38.17
43.62
49.07
54.52
59.97
65.43
70.88
76.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2452.6-0.1-0.19%-3.57
32.73
38.18
43.64
49.09
54.55
60
65.46
70.91
76.36
08/2152.7-0.55-1.03%-3.42
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.94
76.39
08/2053.25+0.8+1.53%-2.45
32.75
38.21
43.67
49.13
54.59
60.05
65.51
70.97
76.43
08/1952.45+0.4+0.77%-3.94
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
08/1852.7-0.6-1.13%-3.53
32.78
38.24
43.7
49.16
54.63
60.09
65.55
71.01
76.48
08/1753.3-0.45-0.84%-2.46
32.79
38.25
43.71
49.18
54.64
60.11
65.57
71.03
76.5
08/1453.7500%-1.64
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.5
08/1353.75+0.05+0.09%-1.62
32.78
38.24
43.71
49.17
54.64
60.1
65.56
71.03
76.49
08/1253.7-0.15-0.28%-1.72
32.78
38.25
43.71
49.18
54.64
60.1
65.57
71.03
76.5
08/1153.85-0.45-0.83%-1.45
32.79
38.25
43.72
49.18
54.64
60.11
65.57
71.04
76.5
08/1054.3+0.2+0.37%-0.64
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.51
08/0754.1-0.35-0.64%-1.02
32.79
38.26
43.73
49.19
54.66
60.12
65.59
71.05
76.52
08/0654.45-0.05-0.09%-0.39
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.06
76.53
08/0554.5+0.2+0.37%-0.3
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
08/0454.3+0.15+0.28%-0.67
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.06
76.53
08/0354.15-0.05-0.09%-0.95
32.8
38.27
43.74
49.2
54.67
60.14
65.6
71.07
76.54
07/3154.2+0.15+0.28%-0.88
32.81
38.28
43.74
49.21
54.68
60.15
65.62
71.08
76.55
07/3054.05-0.85-1.55%-1.17
32.81
38.28
43.75
49.22
54.69
60.16
65.63
71.09
76.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2954.9+0.2+0.37%+0.39
32.81
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.56
07/2854.7+0.2+0.37%+0.03
32.81
38.28
43.75
49.22
54.69
60.15
65.62
71.09
76.56
07/2754.5+0.25+0.46%-0.33
32.81
38.28
43.74
49.21
54.68
60.15
65.62
71.09
76.55
07/2454.25-0.15-0.28%-0.8
32.81
38.28
43.75
49.22
54.69
60.16
65.62
71.09
76.56
07/2354.4-0.3-0.55%-0.54
32.82
38.29
43.76
49.22
54.69
60.16
65.63
71.1
76.57
07/2254.7-0.15-0.27%+0
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
07/2154.85-0.4-0.72%+0.27
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
07/2055.25+0.2+0.36%+1
32.82
38.29
43.76
49.23
54.71
60.18
65.65
71.12
76.59
07/1755.05+0.25+0.46%+0.64
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
07/1654.8+0.1+0.18%+0.18
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
07/1554.7+0.05+0.09%-0.01
32.82
38.29
43.77
49.24
54.71
60.18
65.65
71.12
76.59
07/1454.65-0.25-0.46%-0.11
32.83
38.3
43.77
49.24
54.71
60.18
65.65
71.12
76.59
07/1354.9-0.1-0.18%+0.33
32.83
38.3
43.78
49.25
54.72
60.19
65.66
71.14
76.61
07/0955+0.1+0.18%+0.49
32.84
38.31
43.79
49.26
54.73
60.2
65.68
71.15
76.62
07/0854.9-0.75-1.35%+0.3
32.84
38.32
43.79
49.26
54.74
60.21
65.69
71.16
76.63
07/0755.65+0.05+0.09%+1.66
32.84
38.32
43.79
49.27
54.74
60.21
65.69
71.16
76.64
07/0655.6+0.1+0.18%+1.58
32.84
38.32
43.79
49.26
54.74
60.21
65.68
71.16
76.63
07/0355.5+0.2+0.36%+1.41
32.84
38.31
43.78
49.26
54.73
60.2
65.68
71.15
76.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0255.3-0.05-0.09%+1.04
32.84
38.31
43.78
49.26
54.73
60.2
65.68
71.15
76.62
07/0155.35-0.8-1.42%+1.13
32.84
38.31
43.78
49.26
54.73
60.2
65.68
71.15
76.62
06/3056.15+0.3+0.54%+2.61
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
06/2955.85-0.05-0.09%+2.09
32.82
38.3
43.77
49.24
54.71
60.18
65.65
71.12
76.59
06/2655.9-0.1-0.18%+2.21
32.82
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.57
06/2556+0.75+1.36%+2.44
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
06/2455.25+0.35+0.64%+1.11
32.78
38.25
43.71
49.18
54.64
60.1
65.57
71.03
76.5
06/2354.9-0.2-0.36%+0.49
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.02
76.49
06/2255.1-0.05-0.09%+0.86
32.78
38.24
43.71
49.17
54.63
60.09
65.56
71.02
76.48
06/1855.15+0.2+0.36%+0.97
32.77
38.23
43.7
49.16
54.62
60.08
65.54
71.01
76.47
06/1754.95+0.1+0.18%+0.63
32.76
38.22
43.68
49.14
54.6
60.07
65.53
70.99
76.45
06/1654.85-0.2-0.36%+0.44
32.76
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
06/1555.05+0.25+0.46%+0.81
32.76
38.22
43.68
49.14
54.6
60.07
65.53
70.99
76.45
06/1254.8+0.35+0.64%+0.36
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.99
76.45
06/1154.4500%-0.27
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
06/1054.45+0.35+0.65%-0.28
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
06/0954.1-0.25-0.46%-0.92
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
06/0854.35-0.2-0.37%-0.48
32.77
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0554.55+0.1+0.18%-0.14
32.78
38.24
43.7
49.17
54.63
60.09
65.56
71.02
76.48
06/0454.45+0.05+0.09%-0.37
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.51
06/0354.4-0.1-0.18%-0.49
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
06/0254.5+0.3+0.55%-0.34
32.81
38.28
43.75
49.22
54.68
60.15
65.62
71.09
76.56
06/0154.2-0.1-0.18%-0.92
32.82
38.29
43.76
49.23
54.7
60.18
65.65
71.12
76.59
05/2954.3+0.4+0.74%-0.79
32.84
38.31
43.79
49.26
54.74
60.21
65.68
71.16
76.63
05/2853.9-0.15-0.28%-1.57
32.86
38.33
43.81
49.28
54.76
60.24
65.71
71.19
76.66
05/2754.05+0.1+0.19%-1.36
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
05/2653.9500%-1.61
32.9
38.38
43.86
49.35
54.83
60.31
65.8
71.28
76.76
05/2553.95+0.35+0.65%-1.67
32.92
38.41
43.89
49.38
54.87
60.35
65.84
71.33
76.81
05/2253.6+0.05+0.09%-2.38
32.94
38.43
43.92
49.41
54.9
60.39
65.89
71.38
76.87
05/2153.55+0.45+0.85%-2.55
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.93
05/2053.1-0.35-0.65%-3.43
32.99
38.49
43.99
49.49
54.99
60.49
65.98
71.48
76.98
05/1954.05+0.1+0.19%-1.78
33.02
38.52
44.02
49.53
55.03
60.53
66.04
71.54
77.04
05/1853.95-0.35-0.64%-2.02
33.04
38.54
44.05
49.55
55.06
60.57
66.07
71.58
77.08
05/1554.3-0.3-0.55%-1.44
33.06
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.13
05/1454.600%-0.93
33.07
38.58
44.09
49.6
55.11
60.62
66.14
71.65
77.16
05/1354.6+0.05+0.09%-0.96
33.08
38.59
44.1
49.62
55.13
60.64
66.16
71.67
77.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1254.55+0.15+0.28%-1.08
33.09
38.6
44.12
49.63
55.15
60.66
66.17
71.69
77.2
05/1154.4-0.2-0.37%-1.38
33.1
38.61
44.13
49.65
55.16
60.68
66.2
71.71
77.23
05/0854.6-0.15-0.27%-1.04
33.1
38.62
44.14
49.66
55.17
60.69
66.21
71.73
77.24
05/0754.75+0.05+0.09%-0.78
33.11
38.63
44.15
49.66
55.18
60.7
66.22
71.74
77.25
05/0654.7+0.6+1.11%-0.89
33.11
38.63
44.15
49.67
55.19
60.71
66.23
71.75
77.26
05/0554.1-0.55-1.01%-2
33.12
38.64
44.17
49.69
55.21
60.73
66.25
71.77
77.29
05/0454.65+0.2+0.37%-1.06
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.8
77.33
04/3054.45-0.4-0.73%-1.46
33.16
38.68
44.21
49.73
55.26
60.78
66.31
71.84
77.36
04/2954.85+0.15+0.27%-0.78
33.17
38.7
44.22
49.75
55.28
60.81
66.34
71.86
77.39
04/2854.7+0.05+0.09%-1.06
33.17
38.7
44.23
49.76
55.29
60.82
66.35
71.87
77.4
04/2754.65-0.3-0.55%-1.18
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
04/2454.95-0.05-0.09%-0.66
33.19
38.72
44.25
49.78
55.32
60.85
66.38
71.91
77.44
04/235500%-0.6
33.2
38.73
44.26
49.8
55.33
60.86
66.4
71.93
77.46
04/2255-0.15-0.27%-0.63
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.49
04/2155.15+0.1+0.18%-0.38
33.22
38.75
44.29
49.83
55.36
60.9
66.43
71.97
77.51
04/2055.05+0.2+0.36%-0.58
33.22
38.76
44.3
49.84
55.37
60.91
66.45
71.98
77.52
04/1754.85-0.5-0.9%-0.96
33.23
38.77
44.31
49.84
55.38
60.92
66.46
72
77.54
04/1655.35-0.2-0.36%-0.08
33.24
38.78
44.32
49.86
55.4
60.93
66.47
72.01
77.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1555.55+0.15+0.27%+0.27
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
04/1455.4+0.35+0.64%+0.01
33.24
38.78
44.32
49.85
55.39
60.93
66.47
72.01
77.55
04/1355.05-0.3-0.54%-0.62
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.55
04/1055.35+0.15+0.27%-0.07
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.54
04/0955.2-0.3-0.54%-0.33
33.23
38.77
44.31
49.85
55.39
60.92
66.46
72
77.54
04/0855.5+0.1+0.18%+0.2
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72
77.54
04/0755.4+0.45+0.82%+0.02
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72
77.54
04/0254.95-0.25-0.45%-0.79
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.54
04/0155.2+0.3+0.55%-0.36
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
03/3154.9+0.5+0.92%-0.9
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
03/3054.400%-1.82
33.25
38.79
44.33
49.87
55.41
60.95
66.49
72.03
77.57
03/2754.4-0.4-0.73%-1.84
33.25
38.8
44.34
49.88
55.42
60.96
66.51
72.05
77.59
03/2654.800%-1.15
33.26
38.81
44.35
49.9
55.44
60.98
66.53
72.07
77.61
03/2554.8+0.35+0.64%-1.17
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.63
03/2454.45+0.25+0.46%-1.81
33.27
38.82
44.36
49.91
55.46
61
66.55
72.09
77.64
03/2354.2-0.95-1.72%-2.28
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.1
77.65
03/2055.15+0.5+0.91%-0.59
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
03/1954.65-0.35-0.64%-1.48
33.28
38.83
44.38
49.93
55.47
61.02
66.57
72.12
77.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1855+0.5+0.92%-0.87
33.29
38.84
44.39
49.94
55.48
61.03
66.58
72.13
77.68
03/1754.5-0.2-0.37%-1.77
33.29
38.84
44.38
49.93
55.48
61.03
66.58
72.13
77.67
03/1654.7+0.25+0.46%-1.41
33.29
38.84
44.39
49.94
55.49
61.03
66.58
72.13
77.68
03/1354.45-0.05-0.09%-1.87
33.29
38.84
44.39
49.94
55.49
61.04
66.58
72.13
77.68
03/1254.5-1-1.8%-1.81
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
03/1155.5-0.35-0.63%-0.03
33.31
38.86
44.41
49.97
55.52
61.07
66.62
72.17
77.73
03/1055.85+0.5+0.9%+0.6
33.31
38.86
44.42
49.97
55.52
61.07
66.62
72.17
77.73
03/0955.35-0.15-0.27%-0.3
33.31
38.86
44.41
49.96
55.52
61.07
66.62
72.17
77.72
03/0655.5-0.25-0.45%-0.05
33.32
38.87
44.42
49.97
55.53
61.08
66.63
72.18
77.74
03/0555.75-0.25-0.45%+0.38
33.32
38.88
44.43
49.98
55.54
61.09
66.64
72.2
77.75
03/0456+0.25+0.45%+0.82
33.33
38.88
44.43
49.99
55.54
61.1
66.65
72.21
77.76
03/0355.75+0.2+0.36%+0.38
33.32
38.88
44.43
49.99
55.54
61.09
66.65
72.2
77.76
03/0256.2+0.15+0.27%+1.19
33.32
38.88
44.43
49.99
55.54
61.09
66.65
72.2
77.76
02/2656.05-0.1-0.18%+0.94
33.32
38.87
44.42
49.97
55.53
61.08
66.63
72.19
77.74
02/2556.1500%+1.15
33.31
38.86
44.41
49.96
55.51
61.06
66.61
72.16
77.71
02/2456.15-0.15-0.27%+1.2
33.29
38.84
44.39
49.94
55.49
61.03
66.58
72.13
77.68
02/2356.3+0.5+0.9%+1.51
33.28
38.82
44.37
49.91
55.46
61.01
66.55
72.1
77.64
02/1155.8+0.05+0.09%+0.64
33.27
38.81
44.36
49.9
55.45
60.99
66.53
72.08
77.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1055.75-0.05-0.09%+0.57
33.26
38.8
44.35
49.89
55.43
60.97
66.52
72.06
77.6
02/0955.8-0.05-0.09%+0.68
33.26
38.8
44.34
49.88
55.43
60.97
66.51
72.05
77.6
02/0655.85+0.25+0.45%+0.77
33.25
38.8
44.34
49.88
55.42
60.97
66.51
72.05
77.59
02/0555.6+0.05+0.09%+0.32
33.25
38.79
44.34
49.88
55.42
60.96
66.5
72.05
77.59
02/0455.5500%+0.25
33.25
38.79
44.33
49.87
55.41
60.95
66.5
72.04
77.58
02/0355.55-0.1-0.18%+0.27
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
02/0255.65+0.6+1.09%+0.45
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
01/3055.0500%-0.61
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72
77.54
01/2955.05-0.15-0.27%-0.62
33.24
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.55
01/2855.2-0.55-0.99%-0.34
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.55
01/2755.7500%+0.65
33.23
38.77
44.31
49.85
55.39
60.93
66.46
72
77.54
01/2655.75-0.35-0.62%+0.67
33.23
38.76
44.3
49.84
55.38
60.92
66.45
71.99
77.53
01/2356.1+0.4+0.72%+1.3
33.23
38.76
44.3
49.84
55.38
60.92
66.45
71.99
77.53
01/2255.7+0.35+0.63%+0.59
33.23
38.76
44.3
49.84
55.38
60.91
66.45
71.99
77.53
01/2155.35-0.2-0.36%-0.06
33.23
38.77
44.3
49.84
55.38
60.92
66.46
72
77.53
01/2055.55+0.1+0.18%+0.29
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72
77.54
01/1955.45-0.45-0.81%+0.09
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
01/1655.9-0.15-0.27%+0.88
33.25
38.79
44.33
49.87
55.41
60.95
66.49
72.04
77.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1556.05+0.25+0.45%+1.16
33.25
38.79
44.33
49.87
55.41
60.95
66.49
72.03
77.57
01/1455.800%+0.73
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.01
77.55
01/1355.8+0.15+0.27%+0.73
33.24
38.78
44.32
49.86
55.4
60.93
66.47
72.01
77.55
01/1255.65+0.05+0.09%+0.47
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.55
01/0955.6-0.1-0.18%+0.39
33.23
38.77
44.31
49.85
55.38
60.92
66.46
72
77.54
01/0855.7+0.55+1%+0.59
33.22
38.76
44.3
49.84
55.38
60.91
66.45
71.99
77.52
01/0755.15-0.05-0.09%-0.38
33.22
38.75
44.29
49.82
55.36
60.9
66.43
71.97
77.5
01/0655.2+0.25+0.45%-0.27
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.49
01/0554.95-0.15-0.27%-0.7
33.2
38.74
44.27
49.8
55.34
60.87
66.41
71.94
77.47
01/0255.1-0.25-0.45%-0.4
33.19
38.73
44.26
49.79
55.32
60.85
66.39
71.92
77.45
12/3155.35-0.15-0.27%+0.07
33.19
38.72
44.25
49.78
55.31
60.84
66.38
71.91
77.44
12/3055.500%+0.37
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
12/2955.5+0.05+0.09%+0.41
33.16
38.69
44.22
49.75
55.27
60.8
66.33
71.85
77.38
12/2655.45+0.1+0.18%+0.36
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.35
12/2455.35-0.05-0.09%+0.22
33.14
38.66
44.18
49.71
55.23
60.75
66.27
71.8
77.32
12/2355.4+0.15+0.27%+0.35
33.12
38.64
44.16
49.68
55.21
60.73
66.25
71.77
77.29
12/2255.25-0.15-0.27%+0.12
33.11
38.63
44.15
49.66
55.18
60.7
66.22
71.74
77.26
12/1955.4+0.1+0.18%+0.44
33.09
38.61
44.13
49.64
55.16
60.67
66.19
71.7
77.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1855.3+0.05+0.09%+0.31
33.08
38.59
44.1
49.62
55.13
60.64
66.16
71.67
77.18
12/1755.25+0.2+0.36%+0.26
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.64
77.15
12/1655.05+0.2+0.36%-0.06
33.05
38.56
44.07
49.57
55.08
60.59
66.1
71.61
77.11
12/1554.85-0.15-0.27%-0.39
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
12/1255-0.3-0.54%-0.1
33.03
38.54
44.05
49.55
55.06
60.56
66.07
71.57
77.08
12/1155.3+0.5+0.91%+0.46
33.03
38.53
44.04
49.54
55.05
60.55
66.06
71.56
77.07
12/1054.8+0.05+0.09%-0.42
33.02
38.52
44.02
49.53
55.03
60.53
66.04
71.54
77.04
12/0954.75-0.05-0.09%-0.49
33.01
38.51
44.02
49.52
55.02
60.52
66.02
71.52
77.03
12/0854.8-0.65-1.17%-0.37
33
38.5
44
49.5
55
60.5
66
71.5
77
12/0555.45+0.05+0.09%+0.84
32.99
38.49
43.99
49.49
54.99
60.49
65.99
71.48
76.98
12/0455.4-0.15-0.27%+0.8
32.98
38.47
43.97
49.46
54.96
60.46
65.95
71.45
76.95
12/0355.55-0.1-0.18%+1.13
32.96
38.45
43.94
49.44
54.93
60.42
65.92
71.41
76.9
12/0255.65-0.3-0.54%+1.39
32.93
38.42
43.91
49.4
54.89
60.38
65.87
71.35
76.84
12/0155.95-0.2-0.36%+2.03
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.28
76.77
11/2856.1500%+2.51
32.87
38.34
43.82
49.3
54.78
60.25
65.73
71.21
76.69
11/2756.15+0.3+0.54%+2.62
32.83
38.3
43.77
49.25
54.72
60.19
65.66
71.13
76.6
11/2655.85+0.1+0.18%+2.17
32.8
38.26
43.73
49.2
54.66
60.13
65.6
71.06
76.53
11/2555.75+0.35+0.63%+2.08
32.77
38.23
43.69
49.15
54.61
60.08
65.54
71
76.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2455.4+0.4+0.73%+1.53
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.93
76.39
11/2155+0.35+0.64%+0.88
32.71
38.16
43.62
49.07
54.52
59.97
65.42
70.87
76.33
11/2054.6500%+0.31
32.69
38.14
43.59
49.04
54.48
59.93
65.38
70.83
76.28
11/1954.65-0.15-0.27%+0.36
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.23
11/1855.4+0.4+0.73%+1.8
32.65
38.09
43.54
48.98
54.42
59.86
65.3
70.75
76.19
11/1755-0.35-0.63%+1.16
32.62
38.06
43.5
48.93
54.37
59.81
65.24
70.68
76.12
11/1455.35-0.35-0.63%+1.9
32.59
38.02
43.45
48.89
54.32
59.75
65.18
70.61
76.05
11/1355.7+0.05+0.09%+2.63
32.56
37.99
43.42
48.85
54.27
59.7
65.13
70.56
75.98
11/1255.65+0.5+0.91%+2.62
32.54
37.96
43.38
48.8
54.23
59.65
65.07
70.49
75.92
11/1155.15+0.2+0.36%+1.79
32.51
37.93
43.34
48.76
54.18
59.6
65.02
70.43
75.85
11/1054.95-0.4-0.72%+1.51
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.37
75.79
11/0755.35+0.4+0.73%+2.33
32.45
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.73
11/0654.95-0.4-0.72%+1.69
32.42
37.83
43.23
48.63
54.04
59.44
64.85
70.25
75.65
11/0555.35+0.4+0.73%+2.51
32.4
37.8
43.2
48.6
54
59.4
64.79
70.19
75.59
11/0454.95-0.05-0.09%+1.86
32.37
37.76
43.16
48.55
53.95
59.34
64.73
70.13
75.52
11/0355-0.2-0.36%+2.03
32.34
37.73
43.12
48.52
53.91
59.3
64.69
70.08
75.47
10/3155.2-0.5-0.9%+2.48
32.32
37.7
43.09
48.48
53.86
59.25
64.64
70.02
75.41
10/3055.7-0.3-0.54%+3.52
32.29
37.67
43.05
48.43
53.81
59.19
64.57
69.95
75.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/295600%+4.2
32.25
37.62
43
48.37
53.75
59.12
64.49
69.87
75.24
10/2856+0.2+0.36%+4.33
32.21
37.57
42.94
48.31
53.68
59.05
64.41
69.78
75.15
10/2755.8-0.55-0.98%+4.09
32.16
37.52
42.88
48.25
53.61
58.97
64.33
69.69
75.05
10/2356.35+0.3+0.54%+5.28
32.12
37.47
42.82
48.17
53.53
58.88
64.23
69.58
74.94
10/2256.05+0.3+0.54%+4.9
32.06
37.4
42.75
48.09
53.43
58.78
64.12
69.46
74.81
10/2155.75+0.5+0.9%+4.51
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.68
10/2055.25-0.5-0.9%+3.75
31.95
37.28
42.6
47.93
53.25
58.58
63.91
69.23
74.56