≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00728 第一金工業30 / 乖離率河流圖(日)

00728 第一金工業30

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.569.15+0.35+0.51%0.65%69.869.8569.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
60417.6萬405148股/筆69.6769.26 (+0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3862,677萬4,02196張/筆69.3-1.75 (-2.47%)

連續漲跌: 首日上漲  ( +0.35元 / +0.51%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台灣人均退休缺口4400萬！富達調查：6成盼月花5萬 卻卡關「3大困境」 (Anue鉅亨 10/14 09:41)

• 「第一金臺灣工業菁英30ETF證券投資信託基金」(本基金配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年8月份收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/15)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 「第一金臺灣工業菁英30ETF證券投資信託基金」(本基金配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年8月份收益分配評價結果。 (分配收益公告 09/01)

• 大立光創7千元新天價　一文看12檔重兵布陣ETF (ETtoday新聞雲 08/28 11:08)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 股王爭霸！川湖戰信驊　10檔台股ETF「高含湖量」力挺 (ETtoday新聞雲 08/18 11:57)

• 川湖衝破15000元！高含「湖」量ETF表現靚 00728逼近歷史新高 (Anue鉅亨 08/18 11:56)

00728 第一金工業30 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1469.5+0.35+0.51%+4.08
40.06
46.74
53.42
60.1
66.77
73.45
80.13
86.81
93.48
10/1369.15-1.75-2.47%+3.81
39.97
46.63
53.29
59.95
66.61
73.27
79.93
86.59
93.25
10/1270.9+0.45+0.64%+6.57
39.92
46.57
53.22
59.88
66.53
73.18
79.84
86.49
93.14
10/0870.45-0.9-1.26%+6.07
39.85
46.49
53.14
59.78
66.42
73.06
79.7
86.35
92.99
10/0771.35-1.05-1.45%+7.67
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.15
92.77
10/0672.4-0.35-0.48%+9.48
39.68
46.29
52.9
59.52
66.13
72.74
79.36
85.97
92.58
10/0572.75+1.95+2.75%+10.3
39.58
46.18
52.78
59.38
65.97
72.57
79.17
85.77
92.36
10/0270.8+0.4+0.57%+7.56
39.49
46.08
52.66
59.24
65.82
72.41
78.99
85.57
92.16
10/0170.4+0.2+0.28%+7.15
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
09/3070.2+0.3+0.43%+6.97
39.38
45.94
52.5
59.06
65.63
72.19
78.75
85.31
91.88
09/2969.9-0.45-0.64%+6.62
39.34
45.89
52.45
59.01
65.56
72.12
78.67
85.23
91.79
09/2470.35-0.15-0.21%+7.42
39.3
45.84
52.39
58.94
65.49
72.04
78.59
85.14
91.69
09/2370.5-0.3-0.42%+7.76
39.25
45.79
52.34
58.88
65.42
71.96
78.51
85.05
91.59
09/2270.8+0.5+0.71%+8.38
39.2
45.73
52.26
58.79
65.33
71.86
78.39
84.92
91.46
09/2170.3+0.65+0.93%+7.82
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
09/1869.65+1.9+2.8%+7.04
39.04
45.55
52.06
58.56
65.07
71.58
78.09
84.59
91.1
09/1768.5+1+1.48%+5.35
39.01
45.51
52.02
58.52
65.02
71.52
78.02
84.52
91.03
09/1667.5+0.7+1.05%+3.87
38.99
45.49
51.99
58.49
64.99
71.48
77.98
84.48
90.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1566.8-1.05-1.55%+2.8
38.99
45.48
51.98
58.48
64.98
71.48
77.97
84.47
90.97
09/1467.85-0.8-1.17%+4.41
38.99
45.49
51.99
58.49
64.98
71.48
77.98
84.48
90.98
09/1168.65-0.7-1.01%+5.74
38.96
45.45
51.94
58.43
64.93
71.42
77.91
84.4
90.9
09/1069.35-0.75-1.07%+6.95
38.91
45.39
51.87
58.36
64.84
71.33
77.81
84.29
90.78
09/0970.1+0.85+1.23%+8.27
38.85
45.32
51.8
58.27
64.75
71.22
77.7
84.17
90.65
09/0869.25-1.55-2.19%+7.13
38.78
45.25
51.71
58.17
64.64
71.1
77.57
84.03
90.49
09/0770.8+1.15+1.65%+9.75
38.71
45.16
51.61
58.06
64.51
70.96
77.41
83.87
90.32
09/0469.65+1.6+2.35%+8.28
38.6
45.03
51.46
57.89
64.33
70.76
77.19
83.62
90.06
09/0368.05-1.15-1.66%+6.08
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.81
09/0269.2-1.3-1.84%+8.04
38.43
44.83
51.24
57.64
64.05
70.45
76.86
83.26
89.67
09/0170.5+1.4+2.03%+10.3
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
08/3169.1-0.1-0.14%+8.37
38.26
44.63
51.01
57.39
63.76
70.14
76.52
82.89
89.27
08/2869.2+0.95+1.39%+8.69
38.2
44.57
50.93
57.3
63.67
70.03
76.4
82.76
89.13
08/2768.2500%+7.35
38.15
44.5
50.86
57.22
63.58
69.94
76.29
82.65
89.01
08/2668.25+1.05+1.56%+7.48
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
08/2567.2+0.2+0.3%+5.94
38.06
44.4
50.75
57.09
63.44
69.78
76.12
82.47
88.81
08/2467+0.55+0.83%+5.74
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
08/2166.45-0.15-0.23%+5.01
37.97
44.29
50.62
56.95
63.28
69.61
75.93
82.26
88.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2066.6+0.3+0.45%+5.33
37.94
44.26
50.58
56.9
63.23
69.55
75.87
82.2
88.52
08/1966.3-0.6-0.9%+5
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.4
08/1866.9-0.7-1.04%+6.09
37.84
44.14
50.45
56.75
63.06
69.37
75.67
81.98
88.29
08/1767.6+1.55+2.35%+7.42
37.76
44.05
50.34
56.64
62.93
69.22
75.52
81.81
88.1
08/1466.05-0.15-0.23%+5.21
37.67
43.94
50.22
56.5
62.78
69.06
75.33
81.61
87.89
08/1366.2+0.3+0.46%+5.74
37.57
43.83
50.09
56.35
62.61
68.87
75.13
81.39
87.65
08/1265.9+1.25+1.93%+5.53
37.47
43.71
49.96
56.2
62.45
68.69
74.94
81.18
87.43
08/1164.65-0.15-0.23%+3.75
37.39
43.62
49.85
56.08
62.31
68.54
74.77
81
87.24
08/1064.8+1.15+1.81%+4.18
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
08/0763.65+0.4+0.63%+2.5
37.26
43.47
49.68
55.89
62.1
68.3
74.51
80.72
86.93
08/0663.25+0.15+0.24%+2.02
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
08/0563.1+2+3.27%+1.87
37.16
43.36
49.55
55.75
61.94
68.13
74.33
80.52
86.72
08/0461.1+1.1+1.83%-1.23
37.12
43.3
49.49
55.67
61.86
68.05
74.23
80.42
86.6
08/0360-1.75-2.83%-2.9
37.08
43.25
49.43
55.61
61.79
67.97
74.15
80.33
86.51
07/3161.75+5.05+8.91%0
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.45
07/3056.7+1.3+2.35%-8.06
37
43.17
49.33
55.5
61.67
67.83
74
80.17
86.33
07/2955.4-2.4-4.15%-10.1
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.3
07/2857.8-3.2-5.25%-6.25
36.99
43.16
49.32
55.49
61.65
67.82
73.99
80.15
86.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2761+0.2+0.33%-0.96
36.95
43.11
49.27
55.43
61.59
67.75
73.91
80.07
86.23
07/2460.8-2.05-3.26%-1.09
36.88
43.03
49.17
55.32
61.47
67.62
73.76
79.91
86.06
07/2362.85+0.55+0.88%+2.45
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.89
07/2262.3+1+1.63%+1.81
36.72
42.83
48.95
55.07
61.19
67.31
73.43
79.55
85.67
07/2161.3+1.9+3.2%+0.43
36.62
42.73
48.83
54.93
61.04
67.14
73.24
79.35
85.45
07/2059.4-0.25-0.42%-2.43
36.53
42.61
48.7
54.79
60.88
66.97
73.05
79.14
85.23
07/1759.65-4.75-7.38%-1.86
36.47
42.54
48.62
54.7
60.78
66.86
72.93
79.01
85.09
07/1664.4+0.1+0.16%+6.16
36.4
42.46
48.53
54.6
60.66
66.73
72.8
78.86
84.93
07/1564.3+3.05+4.98%+6.34
36.28
42.33
48.37
54.42
60.47
66.51
72.56
78.6
84.65
07/1461.25-1.85-2.93%+1.65
36.15
42.18
48.21
54.23
60.26
66.28
72.31
78.33
84.36
07/1363.1+0.1+0.16%+5.03
36.05
42.06
48.06
54.07
60.08
66.09
72.1
78.1
84.11
07/0963-0.85-1.33%+5.26
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.79
07/0863.85+0.45+0.71%+7.13
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
07/0763.4-2.5-3.79%+6.88
35.59
41.52
47.46
53.39
59.32
65.25
71.19
77.12
83.05
07/0665.9-0.4-0.6%+11.6
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.67
07/0366.3+0.55+0.84%+12.9
35.24
41.11
46.98
52.85
58.73
64.6
70.47
76.34
82.22
07/0265.75-0.3-0.45%+12.6
35.03
40.87
46.71
52.55
58.39
64.22
70.06
75.9
81.74
07/0166.05+1.25+1.93%+13.8
34.81
40.61
46.42
52.22
58.02
63.82
69.62
75.42
81.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3064.8+1.65+2.61%+12.4
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.93
80.69
06/2963.15+0.5+0.8%+10.2
34.37
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.21
06/2662.65-3.9-5.86%+10
34.17
39.86
45.56
51.25
56.95
62.64
68.34
74.03
79.72
06/2566.55+0.05+0.08%+17.5
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
06/2466.5-0.55-0.82%+18.2
33.76
39.39
45.02
50.64
56.27
61.9
67.52
73.15
78.78
06/2367.05-0.1-0.15%+19.9
33.55
39.14
44.73
50.32
55.91
61.5
67.09
72.68
78.28
06/2267.15+2.85+4.43%+20.9
33.33
38.88
44.43
49.99
55.54
61.1
66.65
72.21
77.76
06/1864.3+1.3+2.06%+16.6
33.09
38.61
44.12
49.64
55.15
60.67
66.18
71.7
77.22
06/1763.6500%+16.1
32.89
38.37
43.85
49.33
54.82
60.3
65.78
71.26
76.74
06/1663.65+0.05+0.08%+16.8
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
06/1563.6+1.95+3.16%+17.4
32.51
37.93
43.35
48.77
54.19
59.61
65.03
70.45
75.87
06/1261.65+1.95+3.27%+14.4
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
06/1159.7+0.5+0.84%+11.3
32.17
37.54
42.9
48.26
53.62
58.98
64.35
69.71
75.07
06/1059.2-2.55-4.13%+10.9
32.02
37.35
42.69
48.03
53.36
58.7
64.04
69.37
74.71
06/0961.75+1.5+2.49%+16.3
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.36
06/0860.25-2.15-3.45%+14.1
31.69
36.97
42.26
47.54
52.82
58.1
63.38
68.67
73.95
06/0562.4-0.8-1.27%+18.7
31.54
36.79
42.05
47.31
52.56
57.82
63.07
68.33
73.59
06/0463.2-0.75-1.17%+21
31.34
36.57
41.79
47.02
52.24
57.46
62.69
67.91
73.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0363.95+0.4+0.63%+23.3
31.13
36.31
41.5
46.69
51.88
57.07
62.25
67.44
72.63
06/0263.55-0.85-1.32%+23.3
30.93
36.08
41.23
46.39
51.54
56.7
61.85
67.01
72.16
06/0164.4+1.35+2.14%+25.8
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.57
71.7
05/2963.05+1.35+2.19%+24
30.51
35.59
40.68
45.76
50.84
55.93
61.01
66.1
71.18
05/2861.7-1.75-2.76%+22.1
30.32
35.37
40.42
45.47
50.53
55.58
60.63
65.69
70.74
05/2763.45+1.75+2.84%+26.3
30.15
35.18
40.2
45.23
50.26
55.28
60.31
65.33
70.36
05/2661.7+0.5+0.82%+23.5
29.97
34.97
39.96
44.96
49.95
54.95
59.95
64.94
69.94
05/2561.2+2.15+3.64%+23.2
29.8
34.77
39.74
44.71
49.67
54.64
59.61
64.58
69.54
05/2259.05+0.6+1.03%+19.6
29.63
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.15
05/2158.45+2.55+4.56%+19
29.47
34.39
39.3
44.21
49.12
54.04
58.95
63.86
68.77
05/2055.9-0.65-1.15%+14.4
29.32
34.21
39.09
43.98
48.86
53.75
58.64
63.52
68.41
05/1956.55-1.15-1.99%+16.3
29.18
34.05
38.91
43.77
48.64
53.5
58.37
63.23
68.09
05/1857.7-0.35-0.6%+19.2
29.04
33.88
38.71
43.55
48.39
53.23
58.07
62.91
67.75
05/1558.05-0.4-0.68%+20.7
28.87
33.68
38.49
43.3
48.11
52.92
57.73
62.55
67.36
05/1458.45+0.55+0.95%+22.2
28.7
33.48
38.26
43.05
47.83
52.61
57.4
62.18
66.96
05/1357.9-1.8-3.02%+21.8
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.57
05/1259.7+1.45+2.49%+26.3
28.37
33.1
37.82
42.55
47.28
52.01
56.73
61.46
66.19
05/1158.25+1.2+2.1%+24
28.18
32.87
37.57
42.27
46.96
51.66
56.35
61.05
65.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0857.05-0.55-0.95%+22.2
28.01
32.68
37.34
42.01
46.68
51.35
56.02
60.68
65.35
05/0757.6+0.9+1.59%+24
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
05/0656.7+1.3+2.35%+22.8
27.71
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
05/0555.4-0.5-0.89%+20.5
27.58
32.17
36.77
41.37
45.96
50.56
55.16
59.75
64.35
05/0455.9+1.9+3.52%+22.2
27.44
32.02
36.59
41.17
45.74
50.31
54.89
59.46
64.03
04/3054+0.35+0.65%+18.7
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
04/2953.6500%+18.4
27.18
31.71
36.23
40.76
45.29
49.82
54.35
58.88
63.41
04/2853.65+0.25+0.47%+19
27.05
31.56
36.07
40.58
45.09
49.59
54.1
58.61
63.12
04/2753.4+0.4+0.75%+19
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
04/2453+1.2+2.32%+18.6
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.08
62.54
04/2351.8-1.55-2.91%+16.5
26.68
31.12
35.57
40.01
44.46
48.91
53.35
57.8
62.25
04/2253.35+0.55+1.04%+20.6
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.96
04/2152.8+0.3+0.57%+19.9
26.41
30.81
35.22
39.62
44.02
48.42
52.83
57.23
61.63
04/2052.5+0.7+1.35%+19.9
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
04/1751.8+1.15+2.27%+18.9
26.15
30.51
34.86
39.22
43.58
47.94
52.3
56.65
61.01
04/1650.65+1.32+2.68%+16.8
26.02
30.36
34.7
39.03
43.37
47.71
52.05
56.38
60.72
04/1549.33+1.33+2.77%+14.3
25.91
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.45
04/1448+0.9+1.91%+11.6
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1347.1+0.13+0.28%+9.94
25.7
29.99
34.27
38.56
42.84
47.12
51.41
55.69
59.98
04/1046.97+0.37+0.79%+10
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
04/0946.6+0.67+1.46%+9.59
25.51
29.77
34.02
38.27
42.52
46.77
51.03
55.28
59.53
04/0845.93+2.22+5.08%+8.42
25.42
29.66
33.89
38.13
42.36
46.6
50.84
55.07
59.31
04/0743.71+0.72+1.67%+3.54
25.33
29.55
33.77
38
42.22
46.44
50.66
54.88
59.1
04/0242.99-1.2-2.72%+2.1
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.74
58.95
04/0144.19+1.73+4.07%+5.22
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
03/3142.46-1.47-3.35%+1.41
25.12
29.31
33.5
37.68
41.87
46.06
50.24
54.43
58.62
03/3043.93-0.75-1.68%+5.18
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
03/2744.68-0.32-0.71%+7.31
24.98
29.15
33.31
37.47
41.64
45.8
49.96
54.13
58.29
03/2645+0.08+0.18%+8.47
24.89
29.04
33.19
37.34
41.49
45.64
49.78
53.93
58.08
03/2544.92+1.11+2.53%+8.7
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.72
57.86
03/2443.81-0.19-0.43%+6.4
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
03/2344-0.87-1.94%+7.2
24.63
28.73
32.84
36.94
41.04
45.15
49.25
53.36
57.46
03/2044.87-0.08-0.18%+9.67
24.55
28.64
32.73
36.82
40.91
45.01
49.1
53.19
57.28
03/1944.95-0.66-1.45%+10.2
24.47
28.55
32.62
36.7
40.78
44.86
48.94
53.01
57.09
03/1846.13+1.13+2.51%+13.5
24.38
28.45
32.51
36.58
40.64
44.7
48.77
52.83
56.89
03/1745+0.81+1.83%+11.2
24.29
28.34
32.39
36.43
40.48
44.53
48.58
52.63
56.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1644.19+0.13+0.3%+9.53
24.21
28.24
32.28
36.31
40.34
44.38
48.41
52.45
56.48
03/1344.06-0.25-0.56%+9.54
24.13
28.15
32.18
36.2
40.22
44.24
48.27
52.29
56.31
03/1244.31-0.45-1.01%+10.5
24.06
28.07
32.08
36.09
40.1
44.11
48.11
52.12
56.13
03/1144.76+1.71+3.97%+12
23.98
27.97
31.97
35.96
39.96
43.95
47.95
51.95
55.94
03/1043.05+1.55+3.73%+8.12
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
03/0941.5-2.35-5.36%+4.54
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
03/0643.85+0.24+0.55%+10.7
23.76
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
03/0543.61+1.21+2.85%+10.4
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
03/0442.4-1.64-3.72%+7.71
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
03/0344.04-1.37-3.02%+12.2
23.55
27.48
31.4
35.33
39.25
43.18
47.11
51.03
54.96
03/0245.41+0.01+0.02%+16.1
23.47
27.38
31.29
35.2
39.11
43.03
46.94
50.85
54.76
02/2645.4+0.6+1.34%+16.6
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.52
02/2544.8+0.55+1.24%+15.5
23.26
27.14
31.02
34.89
38.77
42.65
46.53
50.4
54.28
02/2444.25+1.19+2.76%+14.6
23.17
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.07
02/2343.06+0.19+0.44%+11.9
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
02/1142.87+0.52+1.23%+11.8
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
02/1042.35+0.55+1.32%+10.8
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
02/0941.8+0.96+2.35%+9.69
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0640.84-0.28-0.68%+7.43
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.22
02/0541.12-0.6-1.44%+8.38
22.76
26.56
30.35
34.15
37.94
41.73
45.53
49.32
53.12
02/0441.72+0.15+0.36%+10.2
22.71
26.5
30.28
34.07
37.85
41.64
45.43
49.21
53
02/0341.57+0.88+2.16%+10.1
22.66
26.43
30.21
33.99
37.76
41.54
45.32
49.09
52.87
02/0240.69-0.63-1.52%+8.02
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
01/3041.32-0.95-2.25%+9.9
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
01/2942.27-0.8-1.86%+12.7
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
01/2843.07+0.07+0.16%+15.1
22.45
26.19
29.93
33.67
37.41
41.16
44.9
48.64
52.38
01/2743+1.03+2.45%+15.2
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.24
01/2641.97+0.27+0.65%+12.8
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
01/2341.7+0.24+0.58%+12.3
22.27
25.98
29.7
33.41
37.12
40.83
44.54
48.25
51.97
01/2241.46+0.31+0.75%+12
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
01/2141.15-0.46-1.11%+11.4
22.16
25.86
29.55
33.25
36.94
40.64
44.33
48.02
51.72
01/2041.61+0.88+2.16%+12.9
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
01/1940.73+0.48+1.19%+10.8
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.79
51.47
01/1640.25+0.88+2.24%+9.71
22.01
25.68
29.35
33.02
36.69
40.36
44.02
47.69
51.36
01/1539.37-0.04-0.1%+7.53
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.6
51.26
01/1439.41+0.04+0.1%+7.81
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1339.37-0.1-0.25%+7.89
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
01/1239.47+0.17+0.43%+8.32
21.86
25.51
29.15
32.79
36.44
40.08
43.72
47.37
51.01
01/0939.3+0.45+1.16%+8.05
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.29
50.92
01/0838.85-0.1-0.26%+7.01
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.83
01/0738.95+0.67+1.75%+7.47
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.11
50.74
01/0638.28+0.53+1.4%+5.78
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.04
50.66
01/0537.75+0.55+1.48%+4.45
21.68
25.3
28.91
32.53
36.14
39.75
43.37
46.98
50.6
01/0237.2+0.02+0.05%+3.04
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.55
12/3137.18+0.12+0.32%+3.1
21.64
25.24
28.85
32.46
36.06
39.67
43.27
46.88
50.49
12/3037.06+0.11+0.3%+2.89
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.82
50.43
12/2936.95+0.24+0.65%+2.73
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
12/2636.71+0.3+0.82%+2.19
21.55
25.15
28.74
32.33
35.92
39.51
43.11
46.7
50.29
12/2436.41+0.17+0.47%+1.51
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
12/2336.24+0.08+0.22%+1.15
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.58
50.16
12/2236.16+0.44+1.23%+1.02
21.48
25.06
28.63
32.21
35.79
39.37
42.95
46.53
50.11
12/1935.72+0.39+1.1%-0.12
21.46
25.03
28.61
32.19
35.76
39.34
42.92
46.49
50.07
12/1835.33-0.17-0.48%-1.13
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
12/1735.87-0.09-0.25%+0.46
21.42
24.99
28.56
32.14
35.71
39.28
42.85
46.42
49.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1635.96-0.25-0.69%+0.81
21.4
24.97
28.54
32.1
35.67
39.24
42.81
46.37
49.94
12/1536.21-0.6-1.63%+1.62
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
12/1236.81+0.33+0.9%+3.43
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
12/1136.48-0.26-0.71%+2.67
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.74
12/1036.74+0.04+0.11%+3.55
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.12
49.67
12/0936.7-0.11-0.3%+3.61
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
12/0836.81+0.3+0.82%+4.07
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
12/0536.51+0.41+1.14%+3.41
21.18
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
12/0436.1-0.14-0.39%+2.42
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
12/0336.24+0.23+0.64%+2.99
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.26
12/0236.01+0.03+0.08%+2.53
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
12/0135.98-0.8-2.18%+2.64
21.03
24.54
28.04
31.55
35.06
38.56
42.07
45.57
49.08
11/2836.78+0.59+1.63%+5.13
20.99
24.49
27.99
31.49
34.99
38.48
41.98
45.48
48.98
11/2736.19+0.46+1.29%+3.68
20.94
24.43
27.92
31.41
34.9
38.4
41.89
45.38
48.87
11/2635.73+0.1+0.28%+2.55
20.9
24.39
27.87
31.36
34.84
38.32
41.81
45.29
48.78
11/2535.63+0.31+0.88%+2.44
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.21
48.69
11/2435.32+0.37+1.06%+1.72
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
11/2134.95-0.89-2.48%+0.82
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2035.84+1+2.87%+3.54
20.77
24.23
27.69
31.15
34.61
38.08
41.54
45
48.46
11/1934.84-0.21-0.6%+0.88
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
11/1835.05-0.85-2.37%+1.66
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
11/1735.900%+4.34
20.64
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
11/1435.9-0.4-1.1%+4.55
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
11/1336.3+0.08+0.22%+5.93
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
11/1236.22+0.22+0.61%+5.94
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.86
11/1136-0.2-0.55%+5.53
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.35
47.76
11/1036.2+0.23+0.64%+6.35
20.42
23.83
27.23
30.64
34.04
37.44
40.85
44.25
47.65
11/0735.97-0.38-1.05%+5.91
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
11/0636.35+0.23+0.64%+7.26
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
11/0536.12-0.38-1.04%+6.82
20.29
23.67
27.05
30.43
33.81
37.19
40.58
43.96
47.34
11/0436.5-0.4-1.08%+8.18
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
11/0336.9+0.02+0.05%+9.67
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
10/3136.88+0.33+0.9%+9.91
20.13
23.49
26.84
30.2
33.55
36.91
40.27
43.62
46.98
10/3036.55+0.16+0.44%+9.25
20.07
23.42
26.76
30.11
33.46
36.8
40.15
43.49
46.84
10/2936.39+0.28+0.78%+9.07
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.37
46.71
10/2836.11-0.26-0.71%+8.5
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2736.37+0.56+1.56%+9.55
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
10/2335.81-0.23-0.64%+8.16
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
10/2236.04+0.28+0.78%+9.1
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
10/2135.76-0.1-0.28%+8.51
19.77
23.07
26.36
29.66
32.95
36.25
39.55
42.84
46.14
10/2035.86+0.3+0.84%+9.06
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.74
46.03
10/1735.56-0.64-1.77%+8.41
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
10/1636.2+0.51+1.43%+10.6
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82