≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00695B 富邦美債7-10年 / 乖離率河流圖(日)

00695B 富邦美債7-10年

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.3934.48-0.09-0.26%0.35%34.4334.4934.37
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3351,155萬3210.5張/筆34.4434.33 (+0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7092,441萬5712.4張/筆34.420 (0%)

連續漲跌: 首日下跌  ( -0.09元 / -0.26%)

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 「富邦美國政府債券7-10年期證券投資信託基金」(以下稱本基金)2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「富邦美國政府債券7-10年期證券投資信託基金」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦美國政府債券7-10年期證券投資信託基金」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦美國政府債券7-10年期證券投資信託基金」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00695B 富邦美債7-10年 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2134.39-0.09-0.26%-0.53
20.74
24.2
27.66
31.11
34.57
38.03
41.49
44.94
48.4
10/2034.4800%-0.31
20.75
24.21
27.67
31.13
34.59
38.04
41.5
44.96
48.42
10/1934.48+0.13+0.38%-0.34
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
10/1634.68+0.11+0.32%+0.19
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
10/1534.57+0.43+1.26%-0.17
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
10/1434.14+0.06+0.18%-1.46
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
10/1334.08+0.25+0.74%-1.71
20.8
24.27
27.74
31.2
34.67
38.14
41.61
45.07
48.54
10/1233.83+0.17+0.51%-2.49
20.82
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
10/0833.66+0.1+0.3%-3.06
20.83
24.31
27.78
31.25
34.72
38.19
41.67
45.14
48.61
10/0733.56+0.06+0.18%-3.43
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
10/0633.5-0.13-0.39%-3.7
20.87
24.35
27.83
31.31
34.79
38.26
41.74
45.22
48.7
10/0533.63-0.16-0.47%-3.42
20.89
24.37
27.86
31.34
34.82
38.3
41.78
45.27
48.75
10/0233.79+0.1+0.3%-3.05
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
10/0133.69-0.01-0.03%-3.42
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
09/3033.7+0.07+0.21%-3.49
20.95
24.44
27.93
31.43
34.92
38.41
41.9
45.39
48.89
09/2933.63-0.31-0.91%-3.78
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
09/2433.94-0.24-0.7%-2.97
20.99
24.49
27.98
31.48
34.98
38.48
41.98
45.47
48.97
09/2334.18+0.08+0.23%-2.36
21
24.5
28
31.51
35.01
38.51
42.01
45.51
49.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2234.1-0.06-0.18%-2.66
21.02
24.52
28.03
31.53
35.03
38.53
42.04
45.54
49.04
09/2134.16-0.09-0.26%-2.56
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.58
49.08
09/1834.25+0.02+0.06%-2.38
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
09/1734.23+0.09+0.26%-2.49
21.06
24.57
28.08
31.6
35.11
38.62
42.13
45.64
49.15
09/1634.14+0.01+0.03%-2.8
21.07
24.59
28.1
31.61
35.12
38.63
42.15
45.66
49.17
09/1534.13+0.03+0.09%-2.87
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
09/1434.1+0.04+0.12%-3
21.09
24.61
28.12
31.64
35.16
38.67
42.19
45.7
49.22
09/1134.06-0.12-0.35%-3.16
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.72
49.24
09/1034.18-0.07-0.2%-2.87
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
09/0934.25-0.06-0.17%-2.72
21.12
24.64
28.16
31.69
35.21
38.73
42.25
45.77
49.29
09/0834.31-0.1-0.29%-2.59
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.79
49.31
09/0734.41-0.21-0.61%-2.34
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.81
49.33
09/0434.62+0.04+0.12%-1.77
21.15
24.67
28.2
31.72
35.25
38.77
42.29
45.82
49.34
09/0334.58+0.06+0.17%-1.9
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
09/0234.52+0.04+0.12%-2.09
21.15
24.68
28.2
31.73
35.26
38.78
42.31
45.83
49.36
09/0134.48-0.2-0.58%-2.22
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
08/3134.68+0.01+0.03%-1.67
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
08/2834.67-0.18-0.52%-1.71
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2734.85-0.17-0.49%-1.21
21.17
24.69
28.22
31.75
35.28
38.81
42.33
45.86
49.39
08/2635.02+0.14+0.4%-0.74
21.17
24.7
28.23
31.75
35.28
38.81
42.34
45.87
49.39
08/2534.88+0.06+0.17%-1.13
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.86
49.39
08/2434.82-0.09-0.26%-1.31
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.87
49.39
08/2134.91-0.14-0.4%-1.05
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.86
49.39
08/2035.05+0.13+0.37%-0.65
21.17
24.7
28.22
31.75
35.28
38.81
42.33
45.86
49.39
08/1934.92+0.09+0.26%-1.01
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
08/1834.83-0.27-0.77%-1.26
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
08/1735.1-0.06-0.17%-0.49
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
08/1435.16-0.07-0.2%-0.31
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
08/1335.23-0.02-0.06%-0.09
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
08/1235.25+0.06+0.17%-0.02
21.15
24.68
28.2
31.73
35.26
38.78
42.31
45.83
49.36
08/1135.19-0.13-0.37%-0.16
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
08/1035.32+0.09+0.26%+0.22
21.15
24.67
28.19
31.72
35.24
38.77
42.29
45.81
49.34
08/0735.23-0.17-0.48%-0.02
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
08/0635.4-0.01-0.03%+0.47
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
08/0535.41+0.05+0.14%+0.52
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
08/0435.36+0.04+0.11%+0.4
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.79
49.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0335.32-0.18-0.51%+0.3
21.13
24.65
28.17
31.69
35.21
38.74
42.26
45.78
49.3
07/3135.5+0.13+0.37%+0.82
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
07/3035.37-0.14-0.39%+0.47
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
07/2935.51+0.06+0.17%+0.88
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
07/2835.45+0.03+0.08%+0.73
21.12
24.64
28.16
31.68
35.19
38.71
42.23
45.75
49.27
07/2735.42+0.17+0.48%+0.65
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
07/2435.25+0.01+0.03%+0.18
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.74
49.26
07/2335.24-0.26-0.73%+0.15
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.74
49.26
07/2235.5-0.04-0.11%+0.89
21.11
24.63
28.15
31.67
35.19
38.71
42.22
45.74
49.26
07/2135.54-0.06-0.17%+1.02
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.25
07/2035.6+0.01+0.03%+1.2
21.11
24.62
28.14
31.66
35.18
38.7
42.21
45.73
49.25
07/1735.59+0.22+0.62%+1.19
21.1
24.62
28.14
31.65
35.17
38.69
42.21
45.72
49.24
07/1635.37+0.1+0.28%+0.57
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
07/1535.61+0.1+0.28%+1.26
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
07/1435.51+0.03+0.08%+0.98
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
07/1335.48-0.07-0.2%+0.89
21.1
24.62
28.13
31.65
35.17
38.69
42.2
45.72
49.24
07/0935.5500%+1.07
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.72
49.24
07/0835.55-0.2-0.56%+1.07
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0735.75+0.02+0.06%+1.63
21.11
24.62
28.14
31.66
35.18
38.7
42.21
45.73
49.25
07/0635.73+0.13+0.37%+1.57
21.11
24.63
28.14
31.66
35.18
38.7
42.21
45.73
49.25
07/0335.6+0.16+0.45%+1.19
21.11
24.63
28.14
31.66
35.18
38.7
42.22
45.74
49.25
07/0235.44-0.04-0.11%+0.72
21.11
24.63
28.15
31.67
35.19
38.7
42.22
45.74
49.26
07/0135.48-0.25-0.7%+0.81
21.12
24.64
28.16
31.67
35.19
38.71
42.23
45.75
49.27
06/3035.73+0.03+0.08%+1.51
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
06/2935.7+0.02+0.06%+1.41
21.12
24.64
28.16
31.68
35.2
38.72
42.25
45.77
49.29
06/2635.68+0.1+0.28%+1.33
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.78
49.3
06/2535.58+0.34+0.96%+1.04
21.13
24.65
28.17
31.69
35.21
38.73
42.26
45.78
49.3
06/2435.24+0.13+0.37%+0.08
21.13
24.65
28.17
31.69
35.21
38.73
42.26
45.78
49.3
06/2335.11-0.04-0.11%-0.32
21.13
24.66
28.18
31.7
35.22
38.74
42.27
45.79
49.31
06/2235.15+0.03+0.09%-0.24
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
06/1835.12-0.04-0.11%-0.35
21.15
24.67
28.2
31.72
35.24
38.77
42.29
45.82
49.34
06/1735.16+0.07+0.2%-0.27
21.15
24.68
28.2
31.73
35.26
38.78
42.31
45.83
49.36
06/1635.09-0.02-0.06%-0.51
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
06/1535.11-0.06-0.17%-0.5
21.17
24.7
28.23
31.76
35.29
38.81
42.34
45.87
49.4
06/1235.17+0.13+0.37%-0.37
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
06/1135.04+0.08+0.23%-0.78
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1034.96+0.12+0.34%-1.06
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.94
49.47
06/0934.84-0.04-0.11%-1.45
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
06/0834.88-0.11-0.31%-1.39
21.22
24.76
28.3
31.83
35.37
38.91
42.45
45.98
49.52
06/0534.99+0.07+0.2%-1.13
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
06/0434.92+0.01+0.03%-1.39
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
06/0334.91-0.16-0.46%-1.47
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
06/0235.07+0.18+0.52%-1.07
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
06/0134.89-0.08-0.23%-1.62
21.28
24.83
28.37
31.92
35.46
39.01
42.56
46.1
49.65
05/2934.97+0.19+0.55%-1.46
21.29
24.84
28.39
31.94
35.49
39.04
42.58
46.13
49.68
05/2834.78-0.07-0.2%-2.05
21.3
24.85
28.41
31.96
35.51
39.06
42.61
46.16
49.71
05/2734.85+0.01+0.03%-1.92
21.32
24.87
28.42
31.98
35.53
39.08
42.64
46.19
49.74
05/2634.8400%-1.98
21.33
24.88
28.44
31.99
35.55
39.1
42.65
46.21
49.76
05/2534.84+0.03+0.09%-2.03
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
05/2234.81+0.01+0.03%-2.16
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.25
49.81
05/2134.8+0.05+0.14%-2.24
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
05/2034.75-0.09-0.26%-2.42
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
05/1934.84+0.08+0.23%-2.2
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
05/1834.76-0.11-0.32%-2.46
21.38
24.95
28.51
32.07
35.64
39.2
42.77
46.33
49.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1534.87-0.13-0.37%-2.2
21.39
24.96
28.52
32.09
35.65
39.22
42.79
46.35
49.92
05/1435-0.03-0.09%-1.87
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
05/1335.03+0.03+0.09%-1.8
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
05/1235+0.02+0.06%-1.9
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.38
49.95
05/1134.98-0.04-0.11%-1.99
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
05/0835.02-0.04-0.11%-1.89
21.42
24.99
28.56
32.13
35.69
39.26
42.83
46.4
49.97
05/0735.06-0.05-0.14%-1.78
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.97
05/0635.11+0.02+0.06%-1.64
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
05/0535.09-0.19-0.54%-1.71
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
05/0435.28+0.08+0.23%-1.19
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
04/3035.2-0.06-0.17%-1.42
21.42
24.99
28.56
32.14
35.71
39.28
42.85
46.42
49.99
04/2935.2600%-1.26
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
50
04/2835.26+0.1+0.28%-1.27
21.43
25
28.57
32.14
35.71
39.29
42.86
46.43
50
04/2735.16-0.06-0.17%-1.56
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
04/2435.22-0.04-0.11%-1.41
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
04/2335.26-0.01-0.03%-1.33
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.46
50.03
04/2235.27-0.08-0.23%-1.33
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
04/2135.35-0.01-0.03%-1.14
21.45
25.03
28.61
32.18
35.76
39.33
42.91
46.49
50.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2035.36+0.08+0.23%-1.14
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
04/1735.54-0.08-0.22%-0.66
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
04/1635.62-0.11-0.31%-0.46
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
04/1535.73+0.02+0.06%-0.17
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
04/1435.71-0.01-0.03%-0.23
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
04/1335.72-0.09-0.25%-0.2
21.48
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
04/1035.81-0.05-0.14%+0.05
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
04/0935.86-0.05-0.14%+0.2
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.52
50.1
04/0835.91+0.02+0.06%+0.35
21.47
25.05
28.63
32.21
35.79
39.36
42.94
46.52
50.1
04/0735.89+0.03+0.08%+0.3
21.47
25.05
28.63
32.2
35.78
39.36
42.94
46.52
50.1
04/0235.86-0.13-0.36%+0.22
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.51
50.09
04/0135.99-0.15-0.42%+0.59
21.47
25.04
28.62
32.2
35.78
39.36
42.93
46.51
50.09
03/3136.14+0.38+1.06%+1.03
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.5
50.08
03/3035.76+0.18+0.51%-0.02
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
03/2735.58-0.2-0.56%-0.53
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.08
03/2635.78-0.01-0.03%+0.02
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.5
50.08
03/2535.79+0.01+0.03%+0.04
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.51
50.08
03/2435.78-0.02-0.06%+0.01
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.51
50.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2335.8-0.22-0.61%+0.07
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.51
50.08
03/2036.0200%+0.7
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.08
03/1936.02-0.09-0.25%+0.73
21.45
25.03
28.61
32.18
35.76
39.33
42.91
46.49
50.06
03/1836.11+0.08+0.22%+1.01
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
03/1736.03-0.13-0.36%+0.82
21.44
25.02
28.59
32.16
35.74
39.31
42.88
46.46
50.03
03/1636.16+0.14+0.39%+1.22
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
03/1336.02+0.06+0.17%+0.87
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
03/1235.96-0.08-0.22%+0.72
21.42
24.99
28.56
32.13
35.7
39.27
42.85
46.42
49.99
03/1136.04-0.15-0.41%+0.95
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
03/1036.19+0.13+0.36%+1.39
21.42
24.99
28.56
32.13
35.7
39.26
42.83
46.4
49.97
03/0936.06+0.03+0.08%+1.04
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.96
03/0636.03-0.02-0.06%+0.96
21.41
24.98
28.55
32.12
35.69
39.26
42.82
46.39
49.96
03/0536.05-0.22-0.61%+1.02
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
03/0436.27+0.16+0.44%+1.65
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.96
03/0336.11-0.15-0.41%+1.22
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
03/0236.26+0.56+1.57%+1.65
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.37
49.94
02/2635.7-0.09-0.25%+0.1
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.36
49.93
02/2535.79-0.18-0.5%+0.35
21.4
24.96
28.53
32.1
35.66
39.23
42.8
46.36
49.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2435.97+0.12+0.33%+0.88
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.35
49.92
02/2335.85+0.25+0.7%+0.57
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
02/1135.6-0.01-0.03%-0.11
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.9
02/1035.6100%-0.06
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
02/0935.61-0.14-0.39%-0.05
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.32
49.88
02/0635.75+0.18+0.51%+0.36
21.37
24.94
28.5
32.06
35.62
39.18
42.75
46.31
49.87
02/0535.57+0.14+0.4%-0.12
21.37
24.93
28.49
32.05
35.61
39.17
42.74
46.3
49.86
02/0435.43+0.03+0.08%-0.49
21.36
24.92
28.48
32.04
35.61
39.17
42.73
46.29
49.85
02/0335.4-0.26-0.73%-0.56
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
02/0235.66+0.4+1.13%+0.19
21.36
24.92
28.47
32.03
35.59
39.15
42.71
46.27
49.83
01/3035.26+0.17+0.48%-0.9
21.35
24.91
28.47
32.02
35.58
39.14
42.7
46.26
49.81
01/2935.0900%-1.38
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.25
49.81
01/2835.09-0.23-0.65%-1.37
21.35
24.9
28.46
32.02
35.58
39.14
42.69
46.25
49.81
01/2735.32+0.03+0.09%-0.71
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.25
49.8
01/2635.29-0.13-0.37%-0.77
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.23
49.79
01/2335.42-0.09-0.25%-0.39
21.33
24.89
28.45
32
35.56
39.11
42.67
46.22
49.78
01/2235.51+0.09+0.25%-0.11
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
01/2135.42-0.06-0.17%-0.33
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2035.48+0.12+0.34%-0.14
21.32
24.87
28.42
31.98
35.53
39.08
42.64
46.19
49.74
01/1935.62-0.2-0.56%+0.26
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
01/1635.82-0.13-0.36%+0.85
21.31
24.86
28.41
31.97
35.52
39.07
42.62
46.17
49.72
01/1535.9500%+1.26
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
01/1435.95+0.02+0.06%+1.31
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
01/1335.93+0.01+0.03%+1.29
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.12
49.66
01/1235.92-0.05-0.14%+1.3
21.28
24.82
28.37
31.91
35.46
39.01
42.55
46.1
49.64
01/0935.97-0.03-0.08%+1.48
21.27
24.81
28.36
31.9
35.44
38.99
42.53
46.08
49.62
01/0836+0.21+0.59%+1.61
21.26
24.8
28.34
31.89
35.43
38.97
42.51
46.06
49.6
01/0735.79+0.05+0.14%+1.07
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
01/0635.74+0.1+0.28%+0.99
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
01/0535.64-0.01-0.03%+0.75
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.99
49.52
01/0235.65-0.1-0.28%+0.84
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
12/3135.75+0.03+0.08%+1.17
21.2
24.74
28.27
31.8
35.34
38.87
42.4
45.94
49.47
12/3035.72-0.03-0.08%+1.14
21.19
24.72
28.25
31.79
35.32
38.85
42.38
45.91
49.44
12/2935.75+0.02+0.06%+1.28
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
12/2635.73+0.06+0.17%+1.28
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
12/2435.67-0.1-0.28%+1.17
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.83
49.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2335.77-0.07-0.2%+1.51
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
12/2235.84-0.02-0.06%+1.77
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
12/1935.86-0.01-0.03%+1.9
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
12/1835.87+0.04+0.11%+2.01
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
12/1735.83+0.12+0.34%+1.97
21.08
24.6
28.11
31.62
35.14
38.65
42.16
45.68
49.19
12/1635.71+0.26+0.73%+1.7
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.65
49.16
12/1535.45+0.04+0.11%+1.03
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
12/1235.41-0.08-0.23%+0.96
21.04
24.55
28.06
31.56
35.07
38.58
42.09
45.59
49.1
12/1135.49+0.14+0.4%+1.24
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.57
49.08
12/1035.35+0.07+0.2%+0.88
21.02
24.53
28.03
31.54
35.04
38.54
42.05
45.55
49.06
12/0935.28-0.07-0.2%+0.72
21.02
24.52
28.02
31.53
35.03
38.53
42.03
45.54
49.04
12/0835.35-0.31-0.87%+0.96
21.01
24.51
28.01
31.51
35.01
38.52
42.02
45.52
49.02
12/0535.66-0.04-0.11%+1.88
21
24.5
28
31.5
35
38.5
42
45.5
49
12/0435.7-0.05-0.14%+2.05
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
12/0335.75-0.07-0.2%+2.24
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
12/0235.82-0.14-0.39%+2.5
20.97
24.46
27.96
31.45
34.95
38.44
41.93
45.43
48.92
12/0135.96+0.07+0.2%+2.97
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
11/2835.89-0.01-0.03%+2.84
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2735.9+0.04+0.11%+2.94
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
11/2635.86-0.06-0.17%+2.9
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
11/2535.92+0.1+0.28%+3.14
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
11/2435.82+0.21+0.59%+2.93
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
11/2135.61+0.24+0.68%+2.41
20.86
24.34
27.82
31.29
34.77
38.25
41.73
45.2
48.68
11/2035.37-0.02-0.06%+1.79
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
11/1935.39-0.01-0.03%+1.91
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
11/1835.4+0.23+0.65%+2
20.82
24.29
27.76
31.23
34.71
38.18
41.65
45.12
48.59
11/1735.17-0.12-0.34%+1.42
20.81
24.27
27.74
31.21
34.68
38.15
41.61
45.08
48.55
11/1435.29-0.03-0.08%+1.84
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
11/1335.32+0.11+0.31%+2.02
20.77
24.23
27.7
31.16
34.62
38.08
41.55
45.01
48.47
11/1235.21+0.12+0.34%+1.79
20.76
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
11/1135.09+0.06+0.17%+1.52
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
11/1035.03-0.07-0.2%+1.42
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
11/0735.1+0.16+0.46%+1.7
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.87
48.32
11/0634.94-0.19-0.54%+1.32
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
11/0535.13+0.14+0.4%+1.95
20.68
24.12
27.57
31.01
34.46
37.9
41.35
44.8
48.24
11/0434.99+0.12+0.34%+1.63
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0334.87+0.08+0.23%+1.35
20.64
24.08
27.52
30.97
34.41
37.85
41.29
44.73
48.17
10/3134.79-0.04-0.11%+1.18
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
10/3034.83-0.02-0.06%+1.36
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
10/2934.85-0.06-0.17%+1.5
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
10/2834.91-0.07-0.2%+1.76
20.58
24.01
27.45
30.88
34.31
37.74
41.17
44.6
48.03
10/2734.98-0.23-0.65%+2.06
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
10/2335.21+0.1+0.28%+2.83
20.54
23.97
27.39
30.82
34.24
37.66
41.09
44.51
47.94