≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00657 國泰日經225 / 乖離率河流圖(日)

00657 國泰日經225

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.980.85-3.95-4.89%1.18%77.477.476.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
125958.1萬235.43張/筆76.6576.58 (+0.42%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25198.7萬70350張/筆81.06+0.75 (+0.94%)

連續漲跌: 首日下跌  ( -3.95元 / -4.89%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00657 國泰日經225 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1576.9-3.95-4.89%-1.27
46.74
54.52
62.31
70.1
77.89
85.68
93.47
101.3
109
10/1480.85+0.75+0.94%+3.81
46.73
54.52
62.31
70.1
77.88
85.67
93.46
101.2
109
10/1380.1-1.75-2.14%+2.98
46.67
54.45
62.22
70
77.78
85.56
93.34
101.1
108.9
10/1281.85-0.35-0.43%+5.27
46.65
54.43
62.2
69.98
77.75
85.53
93.3
101.1
108.9
10/0882.2-0.9-1.08%+5.75
46.64
54.41
62.18
69.95
77.73
85.5
93.27
101
108.8
10/0783.1-0.45-0.54%+6.98
46.61
54.38
62.14
69.91
77.68
85.45
93.21
101
108.8
10/0683.55+0.95+1.15%+7.67
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
10/0582.6+1.8+2.23%+6.55
46.51
54.27
62.02
69.77
77.52
85.28
93.03
100.8
108.5
10/0280.8-0.8-0.98%+4.3
46.48
54.23
61.98
69.72
77.47
85.22
92.96
100.7
108.5
10/0181.6+2.3+2.9%+5.36
46.47
54.22
61.96
69.71
77.45
85.2
92.94
100.7
108.4
09/3079.3+2.5+3.26%+2.4
46.47
54.21
61.96
69.7
77.44
85.19
92.93
100.7
108.4
09/2976.8-1-1.29%-0.87
46.49
54.23
61.98
69.73
77.48
85.23
92.97
100.7
108.5
09/2477.8-1.25-1.58%+0.33
46.53
54.28
62.04
69.79
77.55
85.3
93.06
100.8
108.6
09/2379.05+0.75+0.96%+1.84
46.57
54.34
62.1
69.86
77.62
85.38
93.15
100.9
108.7
09/2278.3+1.25+1.62%+0.8
46.61
54.37
62.14
69.91
77.68
85.44
93.21
101
108.7
09/2177.05-0.15-0.19%-0.85
46.63
54.4
62.17
69.94
77.71
85.48
93.25
101
108.8
09/1877.2+1.35+1.78%-0.74
46.66
54.44
62.22
70
77.77
85.55
93.33
101.1
108.9
09/1775.85+0.5+0.66%-2.62
46.73
54.52
62.31
70.1
77.89
85.68
93.46
101.3
109
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1675.35+0.1+0.13%-3.36
46.78
54.58
62.37
70.17
77.97
85.76
93.56
101.4
109.2
09/1575.2500%-3.63
46.85
54.66
62.47
70.27
78.08
85.89
93.7
101.5
109.3
09/1475.25-0.5-0.66%-3.82
46.94
54.76
62.59
70.41
78.23
86.06
93.88
101.7
109.5
09/1175.75-1.1-1.43%-3.33
47.02
54.85
62.69
70.53
78.36
86.2
94.03
101.9
109.7
09/1076.85-0.25-0.32%-2.05
47.07
54.92
62.77
70.61
78.46
86.3
94.15
102
109.8
09/0977.1-1-1.28%-1.82
47.12
54.97
62.82
70.67
78.53
86.38
94.23
102.1
109.9
09/0878.1+0.05+0.06%-0.62
47.15
55.01
62.87
70.73
78.59
86.45
94.31
102.2
110
09/0778.05+1.55+2.03%-0.68
47.15
55.01
62.87
70.72
78.58
86.44
94.3
102.2
110
09/0476.5+1.55+2.07%-2.59
47.12
54.97
62.83
70.68
78.53
86.39
94.24
102.1
109.9
09/0374.95-0.45-0.6%-4.53
47.1
54.95
62.8
70.65
78.5
86.36
94.21
102.1
109.9
09/0275.4-2.3-2.96%-3.98
47.12
54.97
62.82
70.67
78.53
86.38
94.23
102.1
109.9
09/0177.7+0.05+0.06%-1.03
47.11
54.96
62.81
70.66
78.51
86.36
94.21
102.1
109.9
08/3177.65-0.35-0.45%-1.1
47.11
54.96
62.81
70.66
78.51
86.37
94.22
102.1
109.9
08/2878+0.45+0.58%-0.68
47.12
54.97
62.82
70.68
78.53
86.38
94.24
102.1
109.9
08/2777.55-0.45-0.58%-1.29
47.14
54.99
62.85
70.71
78.56
86.42
94.28
102.1
110
08/2678+0.6+0.78%-0.72
47.14
55
62.85
70.71
78.57
86.42
94.28
102.1
110
08/2577.4+0.15+0.19%-1.48
47.14
55
62.85
70.71
78.57
86.42
94.28
102.1
110
08/2477.25-0.4-0.52%-1.68
47.14
55
62.85
70.71
78.57
86.43
94.28
102.1
110
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2177.65-0.3-0.38%-1.13
47.12
54.98
62.83
70.68
78.54
86.39
94.24
102.1
110
08/2077.95+1.05+1.37%-0.72
47.11
54.96
62.81
70.66
78.52
86.37
94.22
102.1
109.9
08/1976.9-2.55-3.21%-2.02
47.09
54.94
62.79
70.64
78.49
86.34
94.18
102
109.9
08/1879.45-1.55-1.91%+1.23
47.09
54.94
62.79
70.63
78.48
86.33
94.18
102
109.9
08/1781+0.25+0.31%+3.32
47.04
54.88
62.72
70.56
78.4
86.24
94.07
101.9
109.8
08/1480.75-0.15-0.19%+3.18
46.95
54.78
62.61
70.43
78.26
86.08
93.91
101.7
109.6
08/1380.9+1.15+1.44%+3.61
46.85
54.66
62.46
70.27
78.08
85.89
93.7
101.5
109.3
08/1279.75+0.55+0.69%+2.35
46.75
54.54
62.33
70.13
77.92
85.71
93.5
101.3
109.1
08/1179.200%+1.82
46.67
54.45
62.23
70.01
77.78
85.56
93.34
101.1
108.9
08/1079.2+1.55+2%+1.97
46.6
54.37
62.14
69.9
77.67
85.44
93.21
101
108.7
08/0777.65-0.2-0.26%+0.08
46.55
54.31
62.07
69.83
77.59
85.35
93.1
100.9
108.6
08/0677.85-0.7-0.89%+0.41
46.52
54.28
62.03
69.78
77.54
85.29
93.04
100.8
108.6
08/0578.55+3.05+4.04%+1.39
46.48
54.23
61.98
69.72
77.47
85.22
92.97
100.7
108.5
08/0475.5-0.05-0.07%-2.45
46.44
54.17
61.91
69.65
77.39
85.13
92.87
100.6
108.3
08/0375.55-0.65-0.85%-2.35
46.42
54.16
61.89
69.63
77.37
85.1
92.84
100.6
108.3
07/3176.2+3.5+4.81%-1.49
46.41
54.14
61.88
69.61
77.35
85.08
92.82
100.6
108.3
07/3072.7+0.8+1.11%-5.93
46.37
54.1
61.82
69.55
77.28
85.01
92.74
100.5
108.2
07/2971.9-0.95-1.3%-6.91
46.34
54.07
61.79
69.51
77.24
84.96
92.68
100.4
108.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2872.85-3.2-4.21%-5.65
46.33
54.05
61.77
69.49
77.22
84.94
92.66
100.4
108.1
07/2776.05+0.3+0.4%-1.44
46.3
54.01
61.73
69.44
77.16
84.88
92.59
100.3
108
07/2475.75-2.35-3.01%-1.69
46.23
53.94
61.64
69.35
77.05
84.76
92.46
100.2
107.9
07/2378.1+0.25+0.32%+1.48
46.18
53.87
61.57
69.26
76.96
84.66
92.35
100
107.7
07/2277.85+0.55+0.71%+1.31
46.1
53.79
61.47
69.16
76.84
84.53
92.21
99.89
107.6
07/2177.3+0.9+1.18%+0.77
46.02
53.69
61.37
69.04
76.71
84.38
92.05
99.72
107.4
07/2076.4+1.75+2.34%-0.22
45.94
53.6
61.26
68.91
76.57
84.23
91.88
99.54
107.2
07/1774.65-3.75-4.78%-2.37
45.88
53.52
61.17
68.81
76.46
84.11
91.75
99.4
107
07/1678.4-1.95-2.43%+2.65
45.83
53.46
61.1
68.74
76.38
84.02
91.65
99.29
106.9
07/1580.35+1.05+1.32%+5.41
45.73
53.36
60.98
68.6
76.22
83.85
91.47
99.09
106.7
07/1479.3+1.15+1.47%+4.29
45.62
53.23
60.83
68.43
76.04
83.64
91.25
98.85
106.5
07/1378.15-1.1-1.39%+2.99
45.53
53.12
60.71
68.29
75.88
83.47
91.06
98.65
106.2
07/0979.25-0.05-0.06%+4.66
45.43
53.01
60.58
68.15
75.72
83.29
90.87
98.44
106
07/0879.3-0.4-0.5%+4.98
45.32
52.87
60.43
67.98
75.53
83.09
90.64
98.2
105.7
07/0779.7-1.5-1.85%+5.81
45.19
52.73
60.26
67.79
75.32
82.85
90.39
97.92
105.5
07/0681.2-0.05-0.06%+8.11
45.07
52.58
60.09
67.6
75.11
82.62
90.13
97.64
105.2
07/0381.25+0.3+0.37%+8.54
44.91
52.4
59.89
67.37
74.86
82.34
89.83
97.31
104.8
07/0280.95-1.35-1.64%+8.5
44.77
52.23
59.69
67.15
74.61
82.07
89.53
96.99
104.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0182.3-0.05-0.06%+10.7
44.59
52.02
59.45
66.88
74.31
81.74
89.17
96.61
104
06/3082.35+1.95+2.43%+11.3
44.39
51.78
59.18
66.58
73.98
81.37
88.77
96.17
103.6
06/2980.4-0.3-0.37%+9.15
44.2
51.56
58.93
66.29
73.66
81.03
88.39
95.76
103.1
06/2680.7-3.4-4.04%+10
44
51.33
58.67
66
73.33
80.66
88
95.33
102.7
06/2584.1+3.5+4.34%+15.2
43.8
51.1
58.4
65.7
73
80.31
87.61
94.91
102.2
06/2480.6-1.7-2.07%+10.9
43.59
50.86
58.12
65.39
72.65
79.92
87.18
94.45
101.7
06/2382.3-2.1-2.49%+13.7
43.41
50.65
57.88
65.12
72.35
79.59
86.82
94.06
101.3
06/2284.4+1.5+1.81%+17.2
43.22
50.42
57.63
64.83
72.03
79.24
86.44
93.65
100.8
06/1882.9+1.45+1.78%+15.7
42.99
50.15
57.32
64.48
71.65
78.81
85.98
93.14
100.3
06/1781.45+0.4+0.49%+14.3
42.77
49.9
57.02
64.15
71.28
78.41
85.53
92.66
99.79
06/1681.05+0.25+0.31%+14.2
42.58
49.68
56.77
63.87
70.97
78.06
85.16
92.26
99.35
06/1580.8+3.05+3.92%+14.3
42.4
49.47
56.53
63.6
70.66
77.73
84.8
91.86
98.93
06/1277.75+2.65+3.53%+10.4
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
06/1175.1+0.35+0.47%+7.04
42.1
49.11
56.13
63.15
70.16
77.18
84.19
91.21
98.23
06/1074.75-1.55-2.03%+6.85
41.98
48.97
55.97
62.96
69.96
76.96
83.95
90.95
97.94
06/0976.3+1.8+2.42%+9.36
41.86
48.84
55.81
62.79
69.77
76.74
83.72
90.7
97.67
06/0874.5-3.35-4.3%+7.11
41.73
48.69
55.65
62.6
69.56
76.51
83.47
90.42
97.38
06/0577.85-0.75-0.95%+12.2
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0478.6-1.4-1.75%+13.6
41.5
48.42
55.33
62.25
69.17
76.08
83
89.92
96.83
06/0380+2.25+2.89%+16.1
41.33
48.22
55.11
62
68.88
75.77
82.66
89.55
96.44
06/0277.75-0.15-0.19%+13.3
41.18
48.05
54.91
61.78
68.64
75.51
82.37
89.23
96.1
06/0177.9+0.35+0.45%+13.8
41.06
47.91
54.75
61.6
68.44
75.28
82.13
88.97
95.82
05/2977.55+2.2+2.92%+13.7
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.67
95.49
05/2875.35-1.1-1.44%+10.8
40.81
47.61
54.42
61.22
68.02
74.82
81.62
88.43
95.23
05/2776.45+0.25+0.33%+12.6
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
05/2676.2-0.35-0.46%+12.4
40.66
47.44
54.22
61
67.77
74.55
81.33
88.11
94.88
05/2576.55+2.25+3.03%+13.1
40.6
47.36
54.13
60.89
67.66
74.43
81.19
87.96
94.73
05/2274.3+1.55+2.13%+10
40.51
47.26
54.01
60.76
67.51
74.27
81.02
87.77
94.52
05/2172.75+2.65+3.78%+7.95
40.44
47.18
53.92
60.65
67.39
74.13
80.87
87.61
94.35
05/2070.1-1.05-1.48%+4.11
40.4
47.13
53.87
60.6
67.33
74.06
80.8
87.53
94.26
05/1971.15-0.55-0.77%+5.73
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
05/1871.7-0.75-1.04%+6.66
40.33
47.06
53.78
60.5
67.22
73.95
80.67
87.39
94.11
05/1572.45-1.65-2.23%+7.99
40.25
46.96
53.67
60.38
67.09
73.8
80.5
87.21
93.92
05/1474.1-0.5-0.67%+10.7
40.16
46.86
53.55
60.24
66.94
73.63
80.32
87.02
93.71
05/1374.6+0.6+0.81%+11.7
40.06
46.74
53.41
60.09
66.77
73.45
80.12
86.8
93.48
05/1274+0.2+0.27%+11.1
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1173.8-0.15-0.2%+11.1
39.85
46.49
53.13
59.77
66.41
73.05
79.69
86.33
92.97
05/0873.95-0.55-0.74%+11.7
39.74
46.36
52.98
59.61
66.23
72.85
79.48
86.1
92.72
05/0774.5+2.4+3.33%+12.8
39.63
46.24
52.84
59.45
66.05
72.66
79.26
85.87
92.47
05/0672.1+2+2.85%+9.48
39.51
46.1
52.68
59.27
65.85
72.44
79.03
85.61
92.2
05/0570.1-0.5-0.71%+6.7
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
05/0470.6+1.1+1.58%+7.67
39.34
45.9
52.46
59.01
65.57
72.13
78.68
85.24
91.8
04/3069.5-0.1-0.14%+6.19
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.63
04/2969.6-0.6-0.85%+6.51
39.21
45.74
52.28
58.81
65.34
71.88
78.41
84.95
91.48
04/2870.2-0.8-1.13%+7.64
39.13
45.65
52.17
58.69
65.22
71.74
78.26
84.78
91.3
04/2771+1.25+1.79%+9.09
39.05
45.56
52.07
58.58
65.09
71.59
78.1
84.61
91.12
04/2469.75+0.6+0.87%+7.39
38.97
45.47
51.96
58.46
64.95
71.45
77.94
84.44
90.93
04/2369.15-0.55-0.79%+6.64
38.91
45.39
51.88
58.36
64.84
71.33
77.81
84.3
90.78
04/2269.7-0.05-0.07%+7.65
38.85
45.32
51.8
58.27
64.75
71.22
77.69
84.17
90.64
04/2169.75+0.5+0.72%+7.89
38.79
45.25
51.72
58.18
64.65
71.11
77.58
84.04
90.51
04/2069.25+0.1+0.14%+7.31
38.72
45.17
51.63
58.08
64.53
70.99
77.44
83.89
90.35
04/1769.15-0.75-1.07%+7.32
38.66
45.1
51.55
57.99
64.43
70.87
77.32
83.76
90.2
04/1669.9+1.35+1.97%+8.71
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
04/1568.55+0.5+0.73%+6.88
38.48
44.9
51.31
57.72
64.14
70.55
76.97
83.38
89.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1468.05+1.55+2.33%+6.31
38.41
44.81
51.21
57.61
64.01
70.41
76.81
83.22
89.62
04/1366.5-0.55-0.82%+4.06
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
04/1067.05+1.1+1.67%+5.08
38.29
44.67
51.05
57.43
63.81
70.19
76.57
82.95
89.34
04/0965.95-0.5-0.75%+3.55
38.21
44.58
50.95
57.32
63.69
70.06
76.43
82.79
89.16
04/0866.45+3.35+5.31%+4.52
38.15
44.5
50.86
57.22
63.58
69.93
76.29
82.65
89.01
04/0763.1+1+1.61%-0.56
38.07
44.42
50.76
57.11
63.46
69.8
76.15
82.49
88.84
04/0262.1-1.25-1.97%-2.04
38.04
44.38
50.71
57.05
63.39
69.73
76.07
82.41
88.75
04/0163.35+2.6+4.28%-0.01
38.01
44.35
50.68
57.02
63.35
69.69
76.02
82.36
88.69
03/3160.75-0.35-0.57%-4.01
37.97
44.3
50.63
56.96
63.29
69.61
75.94
82.27
88.6
03/3061.1-1.85-2.94%-3.41
37.95
44.28
50.61
56.93
63.26
69.58
75.91
82.23
88.56
03/2762.95+0.4+0.64%-0.44
37.94
44.26
50.58
56.91
63.23
69.55
75.87
82.2
88.52
03/2662.55-0.75-1.18%-0.95
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.41
03/2563.3+2.05+3.35%+0.36
37.84
44.15
50.46
56.77
63.07
69.38
75.69
81.99
88.3
03/2461.25+0.55+0.91%-2.76
37.79
44.09
50.39
56.69
62.99
69.29
75.59
81.89
88.19
03/2360.7-2.05-3.27%-3.56
37.76
44.06
50.35
56.65
62.94
69.23
75.53
81.82
88.12
03/2062.75-0.15-0.24%-0.26
37.75
44.04
50.33
56.62
62.91
69.2
75.49
81.79
88.08
03/1962.9-1.95-3.01%+0.07
37.71
44
50.29
56.57
62.86
69.14
75.43
81.72
88
03/1864.85+1.35+2.13%+3.28
37.67
43.95
50.23
56.51
62.79
69.07
75.35
81.63
87.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1763.5+0.55+0.87%+1.28
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
03/1662.95-0.25-0.4%+0.51
37.58
43.84
50.1
56.37
62.63
68.89
75.15
81.42
87.68
03/1363.2-0.5-0.78%+1.01
37.54
43.8
50.06
56.31
62.57
68.83
75.08
81.34
87.6
03/1263.7-1.55-2.38%+1.91
37.5
43.75
50
56.26
62.51
68.76
75.01
81.26
87.51
03/1165.25+1.6+2.51%+4.5
37.46
43.71
49.95
56.2
62.44
68.68
74.93
81.17
87.41
03/1063.65+1.95+3.16%+2.11
37.4
43.63
49.87
56.1
62.33
68.57
74.8
81.03
87.27
03/0961.7-3.75-5.73%-0.87
37.34
43.57
49.79
56.02
62.24
68.47
74.69
80.91
87.14
03/0665.45-0.2-0.3%+5.26
37.31
43.52
49.74
55.96
62.18
68.4
74.61
80.83
87.05
03/0565.65+1.9+2.98%+5.77
37.24
43.45
49.66
55.86
62.07
68.28
74.48
80.69
86.9
03/0463.75-2.75-4.14%+2.89
37.17
43.37
49.57
55.76
61.96
68.15
74.35
80.55
86.74
03/0366.5-1.55-2.28%+7.49
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
03/0268.05-0.95-1.38%+10.3
37.03
43.2
49.37
55.54
61.71
67.88
74.05
80.23
86.4
02/2669-0.4-0.58%+12.1
36.92
43.08
49.23
55.38
61.54
67.69
73.84
80
86.15
02/2569.4+1.6+2.36%+13.1
36.8
42.94
49.07
55.21
61.34
67.47
73.61
79.74
85.88
02/2467.8+0.75+1.12%+10.9
36.7
42.81
48.93
55.05
61.16
67.28
73.4
79.51
85.63
02/2367.05-1.95-2.83%+9.94
36.59
42.69
48.79
54.89
60.99
67.09
73.18
79.28
85.38
02/1169+1+1.47%+13.4
36.5
42.58
48.67
54.75
60.83
66.91
73
79.08
85.16
02/1068+1.25+1.87%+12.1
36.4
42.47
48.54
54.6
60.67
66.74
72.8
78.87
84.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0966.75+3.2+5.04%+10.3
36.31
42.37
48.42
54.47
60.52
66.58
72.63
78.68
84.73
02/0663.55+0.15+0.24%+5.19
36.25
42.29
48.33
54.37
60.42
66.46
72.5
78.54
84.58
02/0563.4-0.6-0.94%+5.04
36.21
42.25
48.29
54.32
60.36
66.39
72.43
78.46
84.5
02/0464-0.6-0.93%+6.14
36.18
42.21
48.24
54.27
60.3
66.33
72.35
78.38
84.41
02/0364.6+2.15+3.44%+7.25
36.14
42.16
48.18
54.21
60.23
66.25
72.28
78.3
84.32
02/0262.45-0.65-1.03%+3.85
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.18
84.19
01/3063.1-0.1-0.16%+5
36.06
42.07
48.07
54.08
60.09
66.1
72.11
78.12
84.13
01/2963.2+0.5+0.8%+5.29
36.02
42.02
48.02
54.02
60.03
66.03
72.03
78.04
84.04
01/2862.7-0.15-0.24%+4.51
36
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
01/2762.85+0.55+0.88%+4.8
35.98
41.98
47.98
53.97
59.97
65.97
71.96
77.96
83.96
01/2662.3-0.85-1.35%+3.92
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.93
01/2363.15-0.2-0.32%+5.41
35.95
41.94
47.93
53.92
59.91
65.9
71.89
77.89
83.88
01/2263.35+1.4+2.26%+5.82
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
01/2161.95-0.4-0.64%+3.61
35.88
41.86
47.84
53.81
59.79
65.77
71.75
77.73
83.71
01/2062.35-0.55-0.87%+4.35
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.65
01/1962.9-0.5-0.79%+5.42
35.8
41.77
47.73
53.7
59.67
65.63
71.6
77.57
83.53
01/1663.4+0.2+0.32%+6.4
35.75
41.71
47.67
53.63
59.59
65.55
71.5
77.46
83.42
01/1563.2-0.55-0.86%+6.21
35.7
41.65
47.6
53.55
59.5
65.46
71.41
77.36
83.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1463.75+0.75+1.19%+7.29
35.65
41.59
47.53
53.47
59.42
65.36
71.3
77.24
83.18
01/1363-0.1-0.16%+6.25
35.57
41.5
47.43
53.36
59.29
65.22
71.15
77.08
83.01
01/1263.1+2.05+3.36%+6.61
35.51
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.86
01/0961.05+0.65+1.08%+3.35
35.44
41.35
47.26
53.17
59.07
64.98
70.89
76.8
82.7
01/0860.4-0.6-0.98%+2.41
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
01/0761-0.5-0.81%+3.59
35.33
41.22
47.11
53
58.88
64.77
70.66
76.55
82.44
01/0661.5+0.55+0.9%+4.56
35.29
41.17
47.06
52.94
58.82
64.7
70.58
76.46
82.35
01/0560.95+1.25+2.09%+3.77
35.24
41.11
46.99
52.86
58.73
64.61
70.48
76.35
82.23
01/0259.7+0.5+0.84%+1.76
35.2
41.07
46.93
52.8
58.66
64.53
70.4
76.26
82.13
12/3159.2-0.05-0.08%+1.07
35.14
41
46.86
52.72
58.57
64.43
70.29
76.14
82
12/3059.25-0.1-0.17%+1.33
35.08
40.93
46.78
52.63
58.47
64.32
70.17
76.02
81.86
12/2959.35-0.35-0.59%+1.68
35.02
40.86
46.69
52.53
58.37
64.2
70.04
75.88
81.71
12/2659.7+0.4+0.67%+2.46
34.96
40.78
46.61
52.44
58.26
64.09
69.92
75.74
81.57
12/2459.3+0.25+0.42%+1.96
34.9
40.71
46.53
52.34
58.16
63.98
69.79
75.61
81.42
12/2359.05-0.3-0.51%+1.69
34.84
40.65
46.46
52.26
58.07
63.88
69.68
75.49
81.3
12/2259.35+1+1.71%+2.36
34.79
40.59
46.38
52.18
57.98
63.78
69.57
75.37
81.17
12/1958.35+0.55+0.95%+0.8
34.73
40.52
46.31
52.1
57.88
63.67
69.46
75.25
81.04
12/1857.8-0.55-0.94%-0.01
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.15
80.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1758.35+0.05+0.09%+1.09
34.63
40.41
46.18
51.95
57.72
63.49
69.27
75.04
80.81
12/1658.3-0.65-1.1%+1.15
34.58
40.35
46.11
51.87
57.64
63.4
69.16
74.93
80.69
12/1558.95-0.6-1.01%+2.45
34.52
40.28
46.03
51.79
57.54
63.29
69.05
74.8
80.56
12/1259.55+0.65+1.1%+3.68
34.46
40.21
45.95
51.69
57.44
63.18
68.92
74.67
80.41
12/1158.9-0.3-0.51%+2.76
34.39
40.12
45.86
51.59
57.32
63.05
68.78
74.51
80.25
12/1059.2-0.2-0.34%+3.47
34.33
40.05
45.77
51.49
57.22
62.94
68.66
74.38
80.1
12/0959.4-0.05-0.08%+4.04
34.26
39.96
45.67
51.38
57.09
62.8
68.51
74.22
79.93
12/0859.45+0.15+0.25%+4.37
34.18
39.87
45.57
51.26
56.96
62.66
68.35
74.05
79.75
12/0559.3-0.4-0.67%+4.36
34.09
39.78
45.46
51.14
56.82
62.5
68.19
73.87
79.55
12/0459.7+0.8+1.36%+5.31
34.01
39.68
45.35
51.02
56.69
62.36
68.03
73.7
79.37
12/0358.9+0.75+1.29%+4.18
33.92
39.58
45.23
50.89
56.54
62.19
67.85
73.5
79.15
12/0258.15+0.3+0.52%+3.12
33.84
39.47
45.11
50.75
56.39
62.03
67.67
73.31
78.95
12/0157.85-1.15-1.95%+2.85
33.75
39.37
45
50.62
56.25
61.87
67.5
73.12
78.74
11/2859+0.05+0.08%+5.15
33.67
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
11/2758.95+0.65+1.11%+5.36
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.33
11/2658.3+1.15+2.01%+4.47
33.48
39.06
44.65
50.23
55.81
61.39
66.97
72.55
78.13
11/2557.15-0.45-0.78%+2.65
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
11/2457.6+0.4+0.7%+3.68
33.33
38.89
44.44
50
55.56
61.11
66.67
72.22
77.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2157.2-1.55-2.64%+3.2
33.26
38.8
44.34
49.88
55.43
60.97
66.51
72.06
77.6
11/2058.75+1.55+2.71%+6.21
33.19
38.72
44.25
49.78
55.31
60.84
66.38
71.91
77.44
11/1957.2-0.55-0.95%+3.68
33.1
38.62
44.13
49.65
55.17
60.68
66.2
71.72
77.23
11/1857.75-1.6-2.7%+4.91
33.03
38.53
44.04
49.54
55.05
60.55
66.06
71.56
77.07
11/1759.35+0.1+0.17%+8.06
32.96
38.45
43.94
49.43
54.93
60.42
65.91
71.4
76.9
11/1459.25-0.95-1.58%+8.14
32.87
38.35
43.83
49.31
54.79
60.27
65.75
71.23
76.71
11/1360.2+0.2+0.33%+10.1
32.79
38.26
43.73
49.19
54.66
60.12
65.59
71.05
76.52
11/1260+0.25+0.42%+10.1
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
11/1159.75-0.35-0.58%+9.97
32.6
38.03
43.47
48.9
54.34
59.77
65.2
70.64
76.07
11/1060.1+1.25+2.12%+10.9
32.51
37.93
43.35
48.76
54.18
59.6
65.02
70.44
75.86
11/0758.85-1.1-1.83%+8.95
32.41
37.81
43.21
48.61
54.02
59.42
64.82
70.22
75.62
11/0659.95+0.8+1.35%+11.3
32.32
37.7
43.09
48.47
53.86
59.25
64.63
70.02
75.41
11/0559.15-1.95-3.19%+10.2
32.21
37.57
42.94
48.31
53.68
59.05
64.41
69.78
75.15
11/0461.1-0.3-0.49%+14.2
32.1
37.44
42.79
48.14
53.49
58.84
64.19
69.54
74.89
11/0361.4-0.1-0.16%+15.3
31.96
37.29
42.62
47.94
53.27
58.6
63.92
69.25
74.58
10/3161.5+1.4+2.33%+16
31.82
37.13
42.43
47.73
53.04
58.34
63.64
68.95
74.25
10/3060.1-0.3-0.5%+13.8
31.68
36.96
42.24
47.52
52.8
58.08
63.35
68.63
73.91
10/2960.4+1.35+2.29%+14.9
31.55
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2859.05-0.35-0.59%+12.7
31.43
36.67
41.91
47.15
52.38
57.62
62.86
68.1
73.34
10/2759.4+2.15+3.76%+13.8
31.32
36.54
41.76
46.97
52.19
57.41
62.63
67.85
73.07
10/2357.25-0.9-1.55%+10.1
31.2
36.4
41.6
46.8
51.99
57.19
62.39
67.59
72.79
10/2258.15-0.3-0.51%+12.2
31.1
36.29
41.47
46.66
51.84
57.02
62.21
67.39
72.58
10/2158.45+0.55+0.95%+13.1
31.01
36.18
41.34
46.51
51.68
56.85
62.02
67.18
72.35
10/2057.9+1.65+2.93%+12.4
30.91
36.06
41.22
46.37
51.52
56.67
61.83
66.98
72.13
10/1756.25-0.6-1.06%+9.52
30.82
35.95
41.09
46.22
51.36
56.5
61.63
66.77
71.9
10/1656.85+0.7+1.25%+11
30.72
35.84
40.96
46.08
51.19
56.31
61.43
66.55
71.67