≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00657K 國泰日經225+U / 乖離率河流圖(日)

00657K 國泰日經225+U

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.123.78+0.32+1.35%0%24.124.124.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
04,8202100股/筆24.124.06 (+0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
04,7562100張/筆23.78-1.5 (-5.93%)

連續漲跌: 首日上漲  ( +0.32元 / +1.35%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00657K 國泰日經225+U 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1624.1+0.32+1.35%-1.25
14.64
17.08
19.52
21.96
24.41
26.85
29.29
31.73
34.17
10/1523.78-1.5-5.93%-2.56
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.17
10/1425.28+0.26+1.04%+3.62
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.15
10/1325.02-0.65-2.53%+2.7
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
10/1225.67-0.21-0.81%+5.41
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
10/0825.88-0.28-1.07%+6.32
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
10/0726.16-0.17-0.65%+7.58
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
10/0626.33+0.23+0.88%+8.4
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
10/0526.1+0.74+2.92%+7.56
14.56
16.99
19.41
21.84
24.26
26.69
29.12
31.54
33.97
10/0225.36-0.13-0.51%+4.6
14.55
16.97
19.4
21.82
24.24
26.67
29.09
31.52
33.94
10/0125.49+0.65+2.62%+5.16
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
09/3024.84+0.73+3.03%+2.49
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
09/2924.11-0.2-0.82%-0.56
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
09/2424.3100%+0.17
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.98
09/2324.31+0.01+0.04%+0.07
14.58
17.01
19.43
21.86
24.29
26.72
29.15
31.58
34.01
09/2224.3+0.09+0.37%-0.08
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
09/2124.21-0.16-0.66%-0.51
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.64
34.07
09/1824.37+0.47+1.97%+0.06
14.61
17.05
19.48
21.92
24.36
26.79
29.23
31.66
34.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1723.9+0.17+0.72%-2.01
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
09/1623.73-0.03-0.13%-2.8
14.65
17.09
19.53
21.97
24.41
26.86
29.3
31.74
34.18
09/1523.76+0.06+0.25%-2.85
14.67
17.12
19.56
22.01
24.46
26.9
29.35
31.79
34.24
09/1423.7-0.16-0.67%-3.29
14.7
17.15
19.6
22.05
24.51
26.96
29.41
31.86
34.31
09/1123.86-0.54-2.21%-2.81
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
09/1024.4-0.19-0.77%-0.75
14.75
17.21
19.67
22.13
24.59
27.04
29.5
31.96
34.42
09/0924.59-0.41-1.64%-0.08
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
09/0825+0.21+0.85%+1.58
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
09/0724.79+0.56+2.31%+0.76
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.45
09/0424.23+0.29+1.21%-1.44
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
09/0323.94+0.08+0.34%-2.58
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
09/0223.86-0.78-3.17%-2.93
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.95
34.41
09/0124.64+0.12+0.49%+0.26
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
08/3124.52-0.28-1.13%-0.24
14.75
17.2
19.66
22.12
24.58
27.04
29.49
31.95
34.41
08/2824.8+0.14+0.57%+0.86
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.42
08/2724.66+0.15+0.61%+0.23
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
08/2624.51+0.16+0.66%-0.37
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
08/2524.35+0.01+0.04%-1.05
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2424.34-0.16-0.65%-1.12
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
08/2124.5+0.06+0.25%-0.44
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
08/2024.44+0.16+0.66%-0.68
14.76
17.22
19.69
22.15
24.61
27.07
29.53
31.99
34.45
08/1924.28-0.86-3.42%-1.32
14.76
17.22
19.68
22.14
24.6
27.07
29.53
31.99
34.45
08/1825.14-0.39-1.53%+2.17
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
08/1725.53+0.18+0.71%+3.86
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.41
08/1425.35+0.05+0.2%+3.3
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.36
08/1325.3+0.48+1.93%+3.31
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.28
08/1224.82+0.18+0.73%+1.55
14.66
17.11
19.55
22
24.44
26.89
29.33
31.77
34.22
08/1124.64-0.02-0.08%+0.96
14.64
17.08
19.52
21.96
24.41
26.85
29.29
31.73
34.17
08/1024.66+0.65+2.71%+1.1
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
08/0724.01-0.17-0.7%-1.5
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
08/0624.18-0.11-0.45%-0.78
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
08/0524.29+0.93+3.98%-0.29
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.1
08/0423.36+0.14+0.6%-4.06
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
08/0323.22+0.17+0.74%-4.65
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
07/3123.05+0.57+2.54%-5.37
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
07/3022.48+0.51+2.32%-7.66
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2921.97-0.63-2.79%-9.73
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
07/2822.6-0.84-3.58%-7.15
14.6
17.04
19.47
21.91
24.34
26.77
29.21
31.64
34.08
07/2723.44+0.06+0.26%-3.66
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
07/2423.38-0.78-3.23%-3.83
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.61
34.04
07/2324.16-0.16-0.66%-0.55
14.58
17.01
19.44
21.86
24.29
26.72
29.15
31.58
34.01
07/2224.32+0.31+1.29%+0.2
14.56
16.99
19.42
21.84
24.27
26.7
29.13
31.55
33.98
07/2124.01+0.68+2.91%-0.93
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
07/2023.33+0.15+0.65%-3.61
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
07/1723.18-1.33-5.43%-4.16
14.51
16.93
19.35
21.77
24.19
26.6
29.02
31.44
33.86
07/1624.51-0.53-2.12%+1.41
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
07/1525.04+0.64+2.62%+3.77
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
07/1424.4-0.08-0.33%+1.33
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.3
33.71
07/1324.48-0.34-1.37%+1.82
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.26
33.66
07/0924.82-0.08-0.32%+3.42
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
07/0824.9-0.11-0.44%+3.99
14.37
16.76
19.16
21.55
23.94
26.34
28.73
31.13
33.52
07/0725.01-0.31-1.22%+4.73
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.05
33.43
07/0625.32-0.18-0.71%+6.3
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.96
33.35
07/0325.5+0.12+0.47%+7.39
14.25
16.62
19
21.37
23.74
26.12
28.49
30.87
33.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0225.38-0.47-1.82%+7.23
14.2
16.57
18.93
21.3
23.67
26.04
28.4
30.77
33.14
07/0125.85-0.01-0.04%+9.65
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
06/3025.86+0.64+2.54%+10.2
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
06/2925.22-0.22-0.86%+7.93
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.72
06/2625.44-0.98-3.71%+9.36
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
06/2526.42+1.07+4.22%+14.1
13.89
16.21
18.52
20.84
23.16
25.47
27.79
30.1
32.42
06/2425.35-0.91-3.47%+10
13.83
16.13
18.44
20.74
23.04
25.35
27.65
29.96
32.26
06/2326.26-0.45-1.68%+14.4
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
06/2226.71+0.3+1.14%+16.9
13.7
15.99
18.27
20.56
22.84
25.13
27.41
29.69
31.98
06/1826.41+0.46+1.77%+16.3
13.63
15.9
18.17
20.44
22.71
24.99
27.26
29.53
31.8
06/1725.95+0.05+0.19%+14.9
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
06/1625.9+1.29+5.24%+15.2
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
06/1524.6100%+9.96
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.1
31.33
06/1224.61+0.98+4.15%+10.3
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
06/1123.63-0.02-0.08%+6.29
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
06/1023.65-0.55-2.27%+6.69
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
06/0924.2+0.46+1.94%+9.48
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.74
30.95
06/0823.74-0.97-3.93%+7.73
13.22
15.42
17.63
19.83
22.04
24.24
26.44
28.65
30.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0524.71-0.44-1.75%+12.4
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
06/0425.15-0.46-1.8%+14.8
13.14
15.33
17.52
19.71
21.91
24.1
26.29
28.48
30.67
06/0325.61+1.06+4.32%+17.4
13.08
15.26
17.44
19.63
21.81
23.99
26.17
28.35
30.53
06/0224.55-0.46-1.84%+13
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
06/0125.01+0.27+1.09%+15.5
13
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
05/2924.74+0.85+3.56%+14.7
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
05/2823.89-0.55-2.25%+11
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.13
05/2724.44+0.12+0.49%+13.8
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
05/2624.32-0.1-0.41%+13.4
12.87
15.01
17.16
19.3
21.44
23.59
25.73
27.88
30.02
05/2524.42+0.83+3.52%+14.1
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
05/2223.59+0.49+2.12%+10.4
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.9
05/2123.1+0.89+4.01%+8.34
12.79
14.93
17.06
19.19
21.32
23.45
25.59
27.72
29.85
05/2022.21-0.27-1.2%+4.28
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
05/1922.48-0.15-0.66%+5.59
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.8
05/1822.63-1.14-4.8%+6.41
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
05/1523.7700%+12
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
05/1423.77+0.12+0.51%+12.3
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
05/1323.65+0.04+0.17%+12.1
12.66
14.77
16.88
18.99
21.11
23.22
25.33
27.44
29.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1223.61+0.02+0.08%+12.1
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
05/1123.59+0.02+0.08%+12.4
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
05/0823.57+0.01+0.04%+12.6
12.56
14.65
16.75
18.84
20.93
23.02
25.12
27.21
29.3
05/0723.56+1.35+6.08%+12.9
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
05/0622.21+0.05+0.23%+6.69
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
05/0522.16+0.05+0.23%+6.64
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
05/0422.11+0.1+0.45%+6.61
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.04
04/3022.01-0.32-1.43%+6.3
12.42
14.49
16.56
18.63
20.7
22.78
24.85
26.92
28.99
04/2922.33+0.03+0.13%+8.02
12.4
14.47
16.54
18.6
20.67
22.74
24.81
26.87
28.94
04/2822.3-0.47-2.06%+8.12
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
04/2722.77+0.56+2.52%+10.6
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.81
04/2422.21+0.2+0.91%+8.16
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.7
28.75
04/2322.01-0.26-1.17%+7.37
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
04/2222.27-0.03-0.13%+8.82
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.6
28.65
04/2122.3+0.21+0.95%+9.15
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
04/2022.09+0.07+0.32%+8.33
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
04/1722.02-0.21-0.94%+8.23
12.21
14.24
16.28
18.31
20.35
22.38
24.41
26.45
28.48
04/1622.23+0.44+2.02%+9.51
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1521.79+0.21+0.97%+7.61
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
04/1421.58+0.51+2.42%+6.78
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
04/1321.07-0.23-1.08%+4.43
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
04/1021.3+0.44+2.11%+5.71
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
04/0920.86-0.06-0.29%+3.74
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
04/0820.92+1.18+5.98%+4.21
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
04/0719.74+0.2+1.02%-1.51
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
04/0219.54-0.25-1.26%-2.44
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
04/0119.79+0.86+4.54%-1.16
12.01
14.01
16.02
18.02
20.02
22.02
24.03
26.03
28.03
03/3118.93-0.08-0.42%-5.38
12
14
16.01
18.01
20.01
22.01
24.01
26.01
28.01
03/3019.01-0.69-3.5%-4.97
12
14
16
18
20
22
24.01
26.01
28.01
03/2719.7-0.06-0.3%-1.51
12
14
16
18
20
22
24
26
28
03/2619.76+0.06+0.3%-1.11
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.97
03/2519.7+0.6+3.14%-1.29
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
03/2419.1+0.3+1.6%-4.2
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
03/2318.8-0.87-4.42%-5.67
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
03/2019.67-0.09-0.46%-1.3
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
03/1919.76-0.61-2.99%-0.8
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.89
27.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1820.37+0.44+2.21%+2.34
11.94
13.93
15.92
17.91
19.9
21.89
23.89
25.88
27.87
03/1719.93+0.21+1.06%+0.24
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
03/1619.72-0.16-0.8%-0.75
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
03/1319.88-0.21-1.05%+0.11
11.92
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
03/1220.09-0.61-2.95%+1.24
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
03/1120.7+0.77+3.86%+4.41
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
03/1019.93+0.74+3.86%+0.68
11.88
13.86
15.84
17.82
19.79
21.77
23.75
25.73
27.71
03/0919.19-1.54-7.43%-2.94
11.86
13.84
15.82
17.79
19.77
21.75
23.73
25.7
27.68
03/0620.73+0.16+0.78%+4.91
11.86
13.83
15.81
17.78
19.76
21.74
23.71
25.69
27.66
03/0520.57+0.37+1.83%+4.27
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.65
27.62
03/0420.2-0.96-4.54%+2.55
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
03/0321.16-0.58-2.67%+7.57
11.8
13.77
15.74
17.7
19.67
21.64
23.61
25.57
27.54
03/0221.74-0.42-1.9%+10.8
11.77
13.74
15.7
17.66
19.62
21.58
23.55
25.51
27.47
02/2622.16+0.06+0.27%+13.3
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
02/2522.1+0.54+2.5%+13.3
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
02/2421.56+0.21+0.98%+10.9
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.27
27.22
02/2321.35-0.3-1.39%+10.1
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.14
02/1121.65+0.01+0.05%+11.9
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1021.64+0.53+2.51%+12.1
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
02/0921.11+0.97+4.82%+9.64
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
02/0620.14+0.08+0.4%+4.76
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
02/0520.06-0.27-1.33%+4.42
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
02/0420.33-0.13-0.64%+5.88
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
02/0320.46+0.61+3.07%+6.66
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
02/0219.85-0.25-1.24%+3.61
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.91
26.82
01/3020.1-0.15-0.74%+4.96
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
01/2920.25+0.24+1.2%+5.85
11.48
13.39
15.31
17.22
19.13
21.04
22.96
24.87
26.78
01/2820.01-0.02-0.1%+4.63
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
01/2720.03+0.33+1.68%+4.74
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
01/2619.7-0.32-1.6%+3.02
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
01/2320.02+0.01+0.05%+4.69
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
01/2220.01+0.45+2.3%+4.67
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
01/2119.56-0.13-0.66%+2.38
11.46
13.37
15.28
17.2
19.11
21.02
22.93
24.84
26.75
01/2019.69-0.25-1.25%+3.08
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
01/1919.94-0.14-0.7%+4.48
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
01/1620.08+0.1+0.5%+5.31
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1519.98-0.22-1.09%+4.87
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
01/1420.2+0.29+1.46%+6.13
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
01/1319.91+0.57+2.95%+4.77
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
01/1219.34+0.05+0.26%+1.9
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.67
26.57
01/0919.29+0.14+0.73%+1.73
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
01/0819.15-0.37-1.9%+1.09
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
01/0719.52-0.04-0.2%+3.11
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.5
01/0619.56+0.17+0.88%+3.4
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
01/0519.39+0.5+2.65%+2.59
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
01/0218.89+0.02+0.11%-0.01
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
12/3118.87-0.06-0.32%-0.02
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
12/3018.93-0.04-0.21%+0.43
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
12/2918.97-0.08-0.42%+0.78
11.29
13.18
15.06
16.94
18.82
20.7
22.59
24.47
26.35
12/2619.05+0.15+0.79%+1.35
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.31
12/2418.9+0.09+0.48%+0.68
11.26
13.14
15.02
16.89
18.77
20.65
22.53
24.4
26.28
12/2318.81-0.03-0.16%+0.31
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
12/2218.84+0.33+1.78%+0.58
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
12/1918.51+0.2+1.09%-1.09
11.23
13.1
14.97
16.84
18.71
20.59
22.46
24.33
26.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1818.31-0.23-1.24%-2.1
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
12/1718.54-0.01-0.05%-0.82
11.22
13.09
14.96
16.82
18.69
20.56
22.43
24.3
26.17
12/1618.55-0.27-1.43%-0.7
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.15
12/1518.82-0.22-1.16%+0.82
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
12/1219.04+0.15+0.79%+2.11
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
12/1118.89-0.16-0.84%+1.45
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
12/1019.05-0.08-0.42%+2.45
11.16
13.02
14.88
16.74
18.59
20.45
22.31
24.17
26.03
12/0919.13+0.03+0.16%+3.04
11.14
13
14.85
16.71
18.57
20.42
22.28
24.13
25.99
12/0819.1+0.16+0.84%+3.07
11.12
12.97
14.83
16.68
18.53
20.38
22.24
24.09
25.94
12/0518.94-0.14-0.73%+2.4
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
12/0419.08+0.29+1.54%+3.34
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
12/0318.79+0.27+1.46%+2
11.05
12.9
14.74
16.58
18.42
20.26
22.11
23.95
25.79
12/0218.52+0.04+0.22%+0.75
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.73
12/0118.48-0.36-1.91%+0.74
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
11/2818.84+0.02+0.11%+2.91
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
11/2718.82+0.24+1.29%+3.05
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
11/2618.58+0.37+2.03%+1.94
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
11/2518.21+0.03+0.17%+0.1
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2418.18-0.06-0.33%+0.1
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
11/2118.24-0.53-2.82%+0.59
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
11/2018.77+0.4+2.18%+3.66
10.86
12.67
14.49
16.3
18.11
19.92
21.73
23.54
25.35
11/1918.37-0.08-0.43%+1.67
10.84
12.65
14.45
16.26
18.07
19.88
21.68
23.49
25.3
11/1818.45-0.56-2.95%+2.28
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
11/1719.01-0.08-0.42%+5.56
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
11/1419.09-0.28-1.45%+6.19
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
11/1319.37+0.07+0.36%+7.94
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
11/1219.3-0.12-0.62%+7.79
10.74
12.53
14.32
16.11
17.9
19.69
21.49
23.28
25.07
11/1119.42+0.13+0.67%+8.71
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
11/1019.29+0.35+1.85%+8.23
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
11/0718.94-0.47-2.42%+6.51
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.89
11/0619.41+0.46+2.43%+9.41
10.64
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
11/0518.95-0.84-4.24%+7.11
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
11/0419.79-0.2-1%+12.1
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
11/0319.99+0.01+0.05%+13.7
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
10/3119.98+0.29+1.47%+14.1
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
10/3019.69-0.04-0.2%+12.9
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2919.73+0.4+2.07%+13.5
10.43
12.17
13.91
15.65
17.39
19.12
20.86
22.6
24.34
10/2819.33+0.06+0.31%+11.6
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
10/2719.27+0.61+3.27%+11.6
10.36
12.09
13.82
15.55
17.27
19
20.73
22.45
24.18
10/2318.66-0.26-1.37%+8.36
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
10/2218.92-0.24-1.25%+10.1
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
10/2119.16+0.26+1.38%+11.8
10.29
12
13.72
15.43
17.14
18.86
20.57
22.29
24
10/2018.9+0.57+3.11%+10.5
10.26
11.97
13.68
15.4
17.11
18.82
20.53
22.24
23.95
10/1718.33-0.21-1.13%+7.41
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.18
23.89