≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00660 元大歐洲50 / 乖離率河流圖(日)

00660 元大歐洲50

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.2145.36-0.15-0.33%0.29%45.0845.2145.08
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1255.1萬89137股/筆45.0445.18 (+0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
418.04萬8646張/筆45.260 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -0.33%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00660 元大歐洲50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1545.21-0.15-0.33%-2.46
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
10/1445.3600%-2.15
27.81
32.45
37.09
41.72
46.36
50.99
55.63
60.27
64.9
10/1345.36-0.09-0.2%-2.15
27.82
32.45
37.09
41.72
46.36
50.99
55.63
60.27
64.9
10/1245.45+0.06+0.13%-1.99
27.82
32.46
37.1
41.73
46.37
51.01
55.65
60.28
64.92
10/0845.39-0.05-0.11%-2.14
27.83
32.47
37.1
41.74
46.38
51.02
55.66
60.29
64.93
10/0745.44-0.4-0.87%-2.02
27.83
32.47
37.1
41.74
46.38
51.02
55.65
60.29
64.93
10/0645.84+0.54+1.19%-1.15
27.82
32.46
37.1
41.74
46.37
51.01
55.65
60.29
64.92
10/0545.3+0.06+0.13%-2.31
27.82
32.46
37.1
41.74
46.37
51.01
55.65
60.28
64.92
10/0245.24-0.36-0.79%-2.47
27.83
32.47
37.11
41.75
46.39
51.03
55.66
60.3
64.94
10/0145.6-0.83-1.79%-1.75
27.85
32.49
37.13
41.77
46.41
51.05
55.7
60.34
64.98
09/3046.43+0.23+0.5%-0.01
27.86
32.5
37.15
41.79
46.44
51.08
55.72
60.37
65.01
09/2946.2+0.42+0.92%-0.52
27.87
32.51
37.15
41.8
46.44
51.09
55.73
60.37
65.02
09/2445.78-0.54-1.17%-1.42
27.86
32.51
37.15
41.79
46.44
51.08
55.73
60.37
65.01
09/2346.32+0.24+0.52%-0.27
27.87
32.51
37.15
41.8
46.44
51.09
55.73
60.38
65.02
09/2246.08+0.37+0.81%-0.77
27.86
32.51
37.15
41.79
46.44
51.08
55.72
60.37
65.01
09/2145.71-0.06-0.13%-1.55
27.86
32.5
37.14
41.79
46.43
51.07
55.71
60.36
65
09/1845.77-0.06-0.13%-1.41
27.86
32.5
37.14
41.78
46.43
51.07
55.71
60.35
65
09/1745.83+0.1+0.22%-1.28
27.85
32.5
37.14
41.78
46.42
51.06
55.71
60.35
64.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1645.73-0.23-0.5%-1.47
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.34
64.98
09/1545.96-0.12-0.26%-0.98
27.85
32.49
37.13
41.77
46.41
51.05
55.7
60.34
64.98
09/1446.08+0.23+0.5%-0.71
27.84
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.97
09/1145.85-0.18-0.39%-1.18
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
09/1046.03-0.49-1.05%-0.8
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
09/0946.52-0.23-0.49%+0.28
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
09/0846.75+0.05+0.11%+0.81
27.82
32.46
37.1
41.74
46.37
51.01
55.65
60.29
64.92
09/0746.7+0.03+0.06%+0.77
27.81
32.44
37.07
41.71
46.34
50.98
55.61
60.24
64.88
09/0446.6700%+0.81
27.78
32.41
37.04
41.67
46.3
50.93
55.55
60.18
64.81
09/0346.67+0.21+0.45%+0.89
27.75
32.38
37.01
41.63
46.26
50.88
55.51
60.13
64.76
09/0246.46-0.54-1.15%+0.52
27.73
32.35
36.97
41.6
46.22
50.84
55.46
60.08
64.71
09/0147+0.31+0.66%+1.8
27.7
32.32
36.94
41.55
46.17
50.79
55.4
60.02
64.64
08/3146.69+0.14+0.3%+1.22
27.68
32.29
36.9
41.51
46.13
50.74
55.35
59.96
64.58
08/2846.55-0.06-0.13%+1.02
27.65
32.26
36.87
41.47
46.08
50.69
55.3
59.91
64.51
08/2746.61+0.01+0.02%+1.23
27.63
32.23
36.84
41.44
46.04
50.65
55.25
59.86
64.46
08/2646.6-0.01-0.02%+1.3
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
08/2546.61+0.01+0.02%+1.41
27.58
32.17
36.77
41.37
45.96
50.56
55.16
59.75
64.35
08/2446.600%+1.47
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.7
64.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2146.6-0.01-0.02%+1.57
27.53
32.11
36.7
41.29
45.88
50.47
55.05
59.64
64.23
08/2046.6100%+1.68
27.5
32.09
36.67
41.26
45.84
50.42
55.01
59.59
64.18
08/1946.61-0.49-1.04%+1.77
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
08/1847.1-0.57-1.2%+2.93
27.45
32.03
36.61
41.18
45.76
50.33
54.91
59.48
64.06
08/1747.67+0.06+0.13%+4.31
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
08/1447.61-0.31-0.65%+4.34
27.38
31.94
36.5
41.07
45.63
50.19
54.75
59.32
63.88
08/1347.92+0.01+0.02%+5.22
27.33
31.88
36.43
40.99
45.54
50.1
54.65
59.21
63.76
08/1247.91+0.08+0.17%+5.4
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
08/1147.83+0.03+0.06%+5.46
27.21
31.75
36.28
40.82
45.36
49.89
54.43
58.96
63.5
08/1047.8+0.33+0.7%+5.6
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
08/0747.47+0.17+0.36%+5.06
27.11
31.63
36.15
40.66
45.18
49.7
54.22
58.74
63.26
08/0647.3-0.06-0.13%+4.87
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
08/0547.36+0.25+0.53%+5.19
27.01
31.52
36.02
40.52
45.02
49.53
54.03
58.53
63.03
08/0447.11+0.07+0.15%+4.81
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
08/0347.04+0.22+0.47%+4.81
26.93
31.42
35.91
40.39
44.88
49.37
53.86
58.35
62.84
07/3146.82+1.21+2.65%+4.44
26.9
31.38
35.86
40.35
44.83
49.31
53.8
58.28
62.76
07/3045.61-0.22-0.48%+1.89
26.86
31.33
35.81
40.29
44.76
49.24
53.72
58.19
62.67
07/2945.83-0.17-0.37%+2.53
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2846+0.01+0.02%+3.01
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.52
07/2745.99+0.7+1.55%+3.14
26.75
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.42
07/2445.29-0.58-1.26%+1.7
26.72
31.17
35.62
40.08
44.53
48.98
53.44
57.89
62.34
07/2345.87+0.14+0.31%+3.1
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.29
07/2245.73+0.32+0.7%+2.91
26.66
31.11
35.55
39.99
44.44
48.88
53.32
57.77
62.21
07/2145.41-0.4-0.87%+2.31
26.63
31.07
35.51
39.94
44.38
48.82
53.26
57.7
62.14
07/2045.81+0.4+0.88%+3.33
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
07/1745.41-0.69-1.5%+2.53
26.57
31
35.43
39.86
44.29
48.72
53.15
57.58
62
07/1646.1+0.1+0.22%+4.17
26.55
30.98
35.41
39.83
44.26
48.68
53.11
57.53
61.96
07/1546+0.71+1.57%+4.04
26.53
30.95
35.37
39.79
44.21
48.63
53.06
57.48
61.9
07/1445.29+0.14+0.31%+2.55
26.5
30.92
35.33
39.75
44.16
48.58
53
57.41
61.83
07/1345.15-0.64-1.4%+2.31
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.37
61.79
07/0945.79-0.35-0.76%+3.82
26.46
30.87
35.28
39.7
44.11
48.52
52.93
57.34
61.75
07/0846.14-0.66-1.41%+4.72
26.44
30.84
35.25
39.65
44.06
48.47
52.87
57.28
61.68
07/0746.8-0.15-0.32%+6.36
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
07/0646.95+0.15+0.32%+6.84
26.37
30.76
35.16
39.55
43.94
48.34
52.73
57.13
61.52
07/0346.8+0.84+1.83%+6.67
26.32
30.71
35.1
39.49
43.87
48.26
52.65
57.04
61.42
07/0245.96-0.15-0.33%+4.9
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.96
61.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0146.11+0.23+0.5%+5.43
26.24
30.62
34.99
39.36
43.74
48.11
52.48
56.86
61.23
06/3045.88+0.26+0.57%+5.12
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
06/2945.62+0.06+0.13%+4.7
26.14
30.5
34.86
39.21
43.57
47.93
52.29
56.64
61
06/2645.56+0.01+0.02%+4.77
26.09
30.44
34.79
39.14
43.49
47.83
52.18
56.53
60.88
06/2545.55+0.34+0.75%+4.97
26.04
30.38
34.72
39.06
43.39
47.73
52.07
56.41
60.75
06/2445.21-0.59-1.29%+4.37
25.99
30.32
34.65
38.98
43.32
47.65
51.98
56.31
60.64
06/2345.8+0.13+0.28%+5.92
25.94
30.27
34.59
38.92
43.24
47.57
51.89
56.21
60.54
06/2245.67+0.16+0.35%+5.83
25.89
30.21
34.52
38.84
43.16
47.47
51.79
56.1
60.42
06/1845.51-0.58-1.26%+5.69
25.84
30.14
34.45
38.75
43.06
47.37
51.67
55.98
60.28
06/1746.09+0.83+1.83%+7.27
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
06/1645.26-0.3-0.66%+5.52
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.05
06/1545.56+0.71+1.58%+6.39
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.67
59.96
06/1244.85+0.94+2.14%+4.85
25.66
29.94
34.22
38.5
42.77
47.05
51.33
55.61
59.88
06/1143.91-0.41-0.93%+2.76
25.64
29.91
34.18
38.46
42.73
47
51.28
55.55
59.82
06/1044.32-0.08-0.18%+3.79
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
06/0944.4+0.9+2.07%+4.07
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.46
59.73
06/0843.5-0.91-2.05%+2.06
25.57
29.84
34.1
38.36
42.62
46.88
51.15
55.41
59.67
06/0544.41+0.37+0.84%+4.24
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.39
59.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0444.04-0.27-0.61%+3.47
25.54
29.8
34.05
38.31
42.56
46.82
51.08
55.33
59.59
06/0344.31+0.18+0.41%+4.23
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.27
59.52
06/0244.13-0.07-0.16%+3.87
25.49
29.74
33.99
38.24
42.48
46.73
50.98
55.23
59.48
06/0144.2-0.13-0.29%+4.09
25.48
29.72
33.97
38.22
42.46
46.71
50.96
55.2
59.45
05/2944.33+0.53+1.21%+4.48
25.46
29.7
33.94
38.19
42.43
46.67
50.92
55.16
59.4
05/2843.8-0.46-1.04%+3.26
25.45
29.69
33.93
38.18
42.42
46.66
50.9
55.14
59.39
05/2744.26-0.03-0.07%+4.31
25.46
29.7
33.94
38.19
42.43
46.67
50.92
55.16
59.4
05/2644.29+0.3+0.68%+4.36
25.46
29.71
33.95
38.2
42.44
46.68
50.93
55.17
59.42
05/2543.99+0.29+0.66%+3.64
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.42
05/2243.7+0.35+0.81%+2.93
25.47
29.72
33.97
38.21
42.46
46.7
50.95
55.19
59.44
05/2143.35+0.88+2.07%+2.08
25.48
29.73
33.97
38.22
42.46
46.71
50.96
55.2
59.45
05/2042.47-0.08-0.19%-0.02
25.49
29.73
33.98
38.23
42.48
46.73
50.97
55.22
59.47
05/1942.55+0.51+1.21%+0.09
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
05/1842.04-0.49-1.15%-1.16
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
05/1542.53-0.17-0.4%-0.05
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
05/1442.7+0.06+0.14%+0.31
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.6
05/1342.64+0.05+0.12%+0.13
25.55
29.81
34.07
38.33
42.59
46.84
51.1
55.36
59.62
05/1242.59-0.32-0.75%-0.04
25.56
29.82
34.09
38.35
42.61
46.87
51.13
55.39
59.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1142.91-0.2-0.46%+0.69
25.57
29.83
34.09
38.35
42.62
46.88
51.14
55.4
59.66
05/0843.11-0.78-1.78%+1.14
25.57
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.67
05/0743.89+1.09+2.55%+2.95
25.58
29.84
34.11
38.37
42.63
46.89
51.16
55.42
59.68
05/0642.8+0.98+2.34%+0.39
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
05/0541.82-1.28-2.97%-1.95
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
05/0443.1+1+2.38%+0.98
25.61
29.88
34.14
38.41
42.68
46.95
51.22
55.49
59.75
04/3042.1-0.41-0.96%-1.38
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.76
04/2942.51-0.31-0.72%-0.47
25.63
29.9
34.17
38.44
42.71
46.98
51.26
55.53
59.8
04/2842.82+0.13+0.3%+0.22
25.63
29.91
34.18
38.45
42.72
47
51.27
55.54
59.81
04/2742.69+0.19+0.45%-0.1
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
04/2442.5+0.03+0.07%-0.58
25.65
29.92
34.2
38.47
42.75
47.02
51.29
55.57
59.84
04/2342.47-0.62-1.44%-0.69
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
04/2243.09-0.38-0.87%+0.71
25.67
29.95
34.23
38.51
42.79
47.07
51.34
55.62
59.9
04/2143.4700%+1.57
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
04/2043.47+0.37+0.86%+1.57
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
04/1743.1-0.27-0.62%+0.7
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
04/1643.37-0.18-0.41%+1.34
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
04/1543.55+0.49+1.14%+1.78
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1443.06+0.37+0.87%+0.66
25.67
29.95
34.22
38.5
42.78
47.06
51.34
55.61
59.89
04/1342.69-0.63-1.45%-0.21
25.67
29.94
34.22
38.5
42.78
47.06
51.33
55.61
59.89
04/1043.32+0.64+1.5%+1.28
25.66
29.94
34.22
38.5
42.77
47.05
51.33
55.61
59.88
04/0942.68-0.41-0.95%-0.16
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.85
04/0843.09+1.62+3.91%+0.84
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
04/0741.47+0.77+1.89%-2.9
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
04/0240.7-0.71-1.71%-4.72
25.63
29.9
34.17
38.44
42.71
46.99
51.26
55.53
59.8
04/0141.41+1.01+2.5%-3.1
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
03/3140.4+0.26+0.65%-5.48
25.64
29.92
34.19
38.47
42.74
47.01
51.29
55.56
59.84
03/3040.14-0.68-1.67%-6.14
25.66
29.93
34.21
38.49
42.76
47.04
51.32
55.59
59.87
03/2740.82+0.1+0.25%-4.61
25.68
29.96
34.24
38.51
42.79
47.07
51.35
55.63
59.91
03/2640.72+0.08+0.2%-4.87
25.68
29.96
34.25
38.53
42.81
47.09
51.37
55.65
59.93
03/2540.64+0.66+1.65%-5.08
25.69
29.97
34.25
38.54
42.82
47.1
51.38
55.66
59.94
03/2439.98+0.06+0.15%-6.66
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
03/2339.92-1.63-3.92%-6.86
25.72
30
34.29
38.57
42.86
47.15
51.43
55.72
60
03/2041.55+0.25+0.61%-3.12
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.04
03/1941.3-1.17-2.75%-3.72
25.74
30.03
34.32
38.6
42.89
47.18
51.47
55.76
60.05
03/1842.47+0.27+0.64%-0.99
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1742.2+0.02+0.05%-1.58
25.73
30.01
34.3
38.59
42.88
47.17
51.45
55.74
60.03
03/1642.1800%-1.6
25.72
30
34.29
38.58
42.86
47.15
51.44
55.72
60.01
03/1342.18+0.41+0.98%-1.57
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
03/1241.77-0.69-1.63%-2.5
25.7
29.99
34.27
38.56
42.84
47.12
51.41
55.69
59.98
03/1142.46+0.44+1.05%-0.88
25.7
29.99
34.27
38.55
42.84
47.12
51.4
55.69
59.97
03/1042.02+1.09+2.66%-1.86
25.69
29.97
34.25
38.53
42.81
47.1
51.38
55.66
59.94
03/0940.93-1.72-4.03%-4.36
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.63
59.91
03/0642.65-0.16-0.37%-0.33
25.68
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
03/0542.81+0.51+1.21%+0.12
25.66
29.93
34.21
38.48
42.76
47.04
51.31
55.59
59.86
03/0442.3-1.26-2.89%-1
25.64
29.91
34.18
38.45
42.73
47
51.27
55.54
59.82
03/0343.56-0.93-2.09%+2.03
25.62
29.89
34.16
38.43
42.69
46.96
51.23
55.5
59.77
03/0244.49-0.43-0.96%+4.36
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
02/2644.92+0.3+0.67%+5.55
25.53
29.79
34.05
38.3
42.56
46.81
51.07
55.32
59.58
02/2544.62+0.02+0.04%+5.06
25.48
29.73
33.98
38.22
42.47
46.72
50.96
55.21
59.46
02/2444.6+0.41+0.93%+5.2
25.44
29.68
33.92
38.16
42.39
46.63
50.87
55.11
59.35
02/2344.19+0.03+0.07%+4.43
25.39
29.62
33.85
38.08
42.31
46.55
50.78
55.01
59.24
02/1144.16-0.26-0.59%+4.53
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.14
02/1044.42+0.52+1.18%+5.28
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0943.9+0.78+1.81%+4.17
25.28
29.5
33.71
37.93
42.14
46.36
50.57
54.78
59
02/0643.12-0.42-0.96%+2.4
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.95
02/0543.54-0.26-0.59%+3.46
25.25
29.46
33.67
37.87
42.08
46.29
50.5
54.71
58.92
02/0443.8-0.06-0.14%+4.19
25.22
29.43
33.63
37.83
42.04
46.24
50.45
54.65
58.85
02/0343.86+0.73+1.69%+4.48
25.19
29.39
33.58
37.78
41.98
46.18
50.38
54.58
58.77
02/0243.13-0.23-0.53%+2.89
25.15
29.34
33.53
37.73
41.92
46.11
50.3
54.49
58.68
01/3043.36-0.25-0.57%+3.54
25.13
29.31
33.5
37.69
41.88
46.06
50.25
54.44
58.63
01/2943.61-0.39-0.89%+4.27
25.09
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.55
01/2844+0.09+0.2%+5.33
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.3
58.48
01/2743.91+0.34+0.78%+5.26
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
01/2643.5700%+4.58
25
29.16
33.33
37.5
41.66
45.83
50
54.16
58.33
01/2343.57+0.04+0.09%+4.69
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.26
01/2243.53+0.33+0.76%+4.72
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.2
01/2143.2-0.21-0.48%+4.04
24.91
29.07
33.22
37.37
41.52
45.67
49.83
53.98
58.13
01/2043.41+0.01+0.02%+4.65
24.89
29.04
33.19
37.33
41.48
45.63
49.78
53.93
58.07
01/1943.4-0.37-0.85%+4.75
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
01/1643.77+0.12+0.27%+5.76
24.83
28.97
33.11
37.25
41.39
45.52
49.66
53.8
57.94
01/1543.65-0.05-0.11%+5.6
24.8
28.94
33.07
37.2
41.34
45.47
49.6
53.74
57.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1443.7+0.05+0.11%+5.85
24.77
28.9
33.03
37.15
41.28
45.41
49.54
53.67
57.8
01/1343.65+0.25+0.58%+5.88
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.59
57.72
01/1243.4+0.43+1%+5.42
24.7
28.82
32.94
37.05
41.17
45.29
49.4
53.52
57.64
01/0942.97-0.03-0.07%+4.51
24.67
28.78
32.89
37.01
41.12
45.23
49.34
53.45
57.56
01/0843+0.11+0.26%+4.7
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
01/0742.89-0.11-0.26%+4.56
24.61
28.71
32.81
36.92
41.02
45.12
49.22
53.32
57.43
01/0643+0.61+1.44%+4.93
24.59
28.69
32.78
36.88
40.98
45.08
49.18
53.27
57.37
01/0542.39+0.54+1.29%+3.55
24.56
28.66
32.75
36.84
40.94
45.03
49.12
53.22
57.31
01/0241.85+0.11+0.26%+2.31
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.27
12/3141.74+0.04+0.1%+2.1
24.53
28.62
32.71
36.79
40.88
44.97
49.06
53.15
57.24
12/3041.7-0.03-0.07%+2.06
24.52
28.6
32.69
36.77
40.86
44.95
49.03
53.12
57.2
12/2941.73-0.12-0.29%+2.21
24.5
28.58
32.66
36.75
40.83
44.91
49
53.08
57.16
12/2641.85+0.04+0.1%+2.58
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
12/2441.8100%+2.58
24.45
28.53
32.61
36.68
40.76
44.83
48.91
52.99
57.06
12/2341.81-0.14-0.33%+2.68
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.94
57.01
12/2241.95+0.36+0.87%+3.12
24.41
28.48
32.54
36.61
40.68
44.75
48.82
52.88
56.95
12/1941.59+0.25+0.6%+2.34
24.38
28.45
32.51
36.57
40.64
44.7
48.76
52.83
56.89
12/1841.34-0.24-0.58%+1.81
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1741.58-0.02-0.05%+2.48
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.74
56.8
12/1641.6-0.08-0.19%+2.64
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74
12/1541.68-0.18-0.43%+2.95
24.29
28.34
32.39
36.44
40.49
44.54
48.58
52.63
56.68
12/1241.86+0.44+1.06%+3.49
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
12/1141.42+0.07+0.17%+2.52
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
12/1041.35-0.04-0.1%+2.45
24.22
28.25
32.29
36.32
40.36
44.4
48.43
52.47
56.5
12/0941.39-0.12-0.29%+2.66
24.19
28.22
32.25
36.29
40.32
44.35
48.38
52.41
56.45
12/0841.51+0.07+0.17%+3.06
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
12/0541.44-0.06-0.14%+3
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
12/0441.5+0.33+0.8%+3.27
24.11
28.13
32.15
36.17
40.19
44.21
48.22
52.24
56.26
12/0341.17+0.26+0.64%+2.56
24.09
28.1
32.12
36.13
40.14
44.16
48.17
52.19
56.2
12/0240.91+0.2+0.49%+2.01
24.06
28.07
32.08
36.09
40.1
44.11
48.13
52.14
56.15
12/0140.7100%+1.61
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
11/2840.71-0.02-0.05%+1.68
24.02
28.03
32.03
36.03
40.04
44.04
48.04
52.05
56.05
11/2740.73+0.27+0.67%+1.8
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
11/2640.46+0.63+1.58%+1.19
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
11/2539.83-0.15-0.38%-0.33
23.98
27.97
31.97
35.97
39.96
43.96
47.96
51.95
55.95
11/2439.98+0.34+0.86%+0.07
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2139.64-0.5-1.25%-0.75
23.96
27.96
31.95
35.95
39.94
43.94
47.93
51.92
55.92
11/2040.14+0.4+1.01%+0.5
23.97
27.96
31.95
35.95
39.94
43.94
47.93
51.92
55.92
11/1939.74-0.39-0.97%-0.48
23.96
27.95
31.94
35.94
39.93
43.92
47.92
51.91
55.9
11/1840.13-0.69-1.69%+0.51
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.91
55.9
11/1740.82-0.67-1.61%+2.27
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
11/1441.49-0.44-1.05%+4
23.94
27.93
31.91
35.9
39.89
43.88
47.87
51.86
55.85
11/1341.93+0.36+0.87%+5.19
23.92
27.9
31.89
35.87
39.86
43.85
47.83
51.82
55.8
11/1241.57+0.72+1.76%+4.4
23.89
27.87
31.85
35.84
39.82
43.8
47.78
51.76
55.74
11/1140.85+0.48+1.19%+2.72
23.86
27.84
31.82
35.79
39.77
43.75
47.72
51.7
55.68
11/1040.37+0.29+0.72%+1.59
23.84
27.82
31.79
35.76
39.74
43.71
47.69
51.66
55.63
11/0740.08-0.55-1.35%+0.93
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.63
55.6
11/0640.63+0.44+1.09%+2.36
23.82
27.79
31.76
35.73
39.7
43.66
47.63
51.6
55.57
11/0540.19-0.37-0.91%+1.32
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
11/0440.56-0.04-0.1%+2.32
23.78
27.75
31.71
35.68
39.64
43.6
47.57
51.53
55.5
11/0340.6-0.12-0.29%+2.51
23.76
27.72
31.68
35.65
39.61
43.57
47.53
51.49
55.45
10/3140.72-0.11-0.27%+2.91
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
10/3040.83+0.19+0.47%+3.31
23.71
27.67
31.62
35.57
39.52
43.47
47.43
51.38
55.33
10/2940.64-0.15-0.37%+2.93
23.69
27.64
31.59
35.54
39.49
43.43
47.38
51.33
55.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2840.79+0.04+0.1%+3.36
23.68
27.63
31.57
35.52
39.46
43.41
47.36
51.3
55.25
10/2740.75+0.31+0.77%+3.33
23.66
27.61
31.55
35.49
39.44
43.38
47.32
51.27
55.21
10/2340.44-0.21-0.52%+2.61
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
10/2240.65-0.17-0.42%+3.19
23.64
27.58
31.52
35.45
39.39
43.33
47.27
51.21
55.15
10/2140.82+0.42+1.04%+3.68
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.18
55.12
10/2040.4+0.12+0.3%+2.65
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.16
55.1
10/1740.28+0.01+0.02%+2.4
23.6
27.54
31.47
35.4
39.34
43.27
47.2
51.14
55.07
10/1640.27+0.02+0.05%+2.43
23.59
27.52
31.45
35.38
39.31
43.24
47.18
51.11
55.04