≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00661 元大日經225 / 乖離率河流圖(日)

00661 元大日經225

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.385.35-1.05-1.23%1.11%83.5584.383.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
30251.7萬251.2張/筆83.9184.56 (-0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79675.4萬317250張/筆85.22+1.15 (+1.37%)

連續漲跌: 首日下跌  ( -1.05元 / -1.23%)

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 盤中速報 - 恆生科技指數下跌-125.35點至4049.12點，跌幅3% (Anue鉅亨 10/15 13:41)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00661 元大日經225 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1984.3-1.05-1.23%-1.36
51.28
59.82
68.37
76.91
85.46
94.01
102.6
111.1
119.6
10/1685.35+1.15+1.37%-0.16
51.29
59.84
68.39
76.93
85.48
94.03
102.6
111.1
119.7
10/1584.2-4.3-4.86%-1.5
51.29
59.84
68.38
76.93
85.48
94.03
102.6
111.1
119.7
10/1488.5+1+1.14%+3.54
51.29
59.83
68.38
76.93
85.48
94.03
102.6
111.1
119.7
10/1387.5-2.1-2.34%+2.49
51.22
59.76
68.3
76.83
85.37
93.91
102.4
111
119.5
10/1289.6-0.55-0.61%+4.97
51.22
59.75
68.29
76.82
85.36
93.9
102.4
111
119.5
10/0890.15-0.85-0.93%+5.64
51.2
59.74
68.27
76.81
85.34
93.87
102.4
110.9
119.5
10/0791-0.6-0.66%+6.69
51.18
59.71
68.23
76.76
85.29
93.82
102.4
110.9
119.4
10/0691.6+1.15+1.27%+7.49
51.13
59.65
68.17
76.69
85.21
93.74
102.3
110.8
119.3
10/0590.45+1.75+1.97%+6.24
51.08
59.6
68.11
76.63
85.14
93.65
102.2
110.7
119.2
10/0288.7-0.65-0.73%+4.24
51.05
59.56
68.07
76.58
85.09
93.6
102.1
110.6
119.1
10/0189.35+2.65+3.06%+5.02
51.05
59.55
68.06
76.57
85.08
93.59
102.1
110.6
119.1
09/3086.7+2.4+2.85%+1.9
51.05
59.56
68.07
76.57
85.08
93.59
102.1
110.6
119.1
09/2984.3-0.6-0.71%-0.98
51.08
59.59
68.11
76.62
85.13
93.65
102.2
110.7
119.2
09/2484.9-1.3-1.51%-0.38
51.13
59.66
68.18
76.7
85.22
93.74
102.3
110.8
119.3
09/2386.2+0.7+0.82%+1.03
51.19
59.73
68.26
76.79
85.32
93.86
102.4
110.9
119.5
09/2285.5+1.25+1.48%+0.12
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
09/2184.25-0.1-0.12%-1.41
51.27
59.82
68.37
76.91
85.46
94
102.5
111.1
119.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1884.35+1.3+1.57%-1.39
51.33
59.88
68.43
76.99
85.54
94.1
102.7
111.2
119.8
09/1783.05+0.55+0.67%-3.08
51.41
59.98
68.55
77.12
85.69
94.25
102.8
111.4
120
09/1682.5+0.3+0.36%-3.84
51.48
60.06
68.63
77.21
85.79
94.37
103
111.5
120.1
09/1582.2-0.05-0.06%-4.34
51.56
60.15
68.74
77.34
85.93
94.52
103.1
111.7
120.3
09/1482.25-0.55-0.66%-4.49
51.67
60.28
68.9
77.51
86.12
94.73
103.3
112
120.6
09/1182.8-1.25-1.49%-4.04
51.77
60.4
69.03
77.65
86.28
94.91
103.5
112.2
120.8
09/1084.05-0.3-0.36%-2.72
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
09/0984.35-1.4-1.63%-2.48
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.4
121.1
09/0885.75-0.15-0.17%-0.96
51.95
60.61
69.26
77.92
86.58
95.24
103.9
112.6
121.2
09/0785.9+1.75+2.08%-0.79
51.95
60.61
69.27
77.92
86.58
95.24
103.9
112.6
121.2
09/0484.15+1.35+1.63%-2.75
51.92
60.57
69.22
77.88
86.53
95.18
103.8
112.5
121.1
09/0382.8-0.45-0.54%-4.28
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.5
121.1
09/0283.25-2.25-2.63%-3.79
51.92
60.57
69.22
77.87
86.53
95.18
103.8
112.5
121.1
09/0185.5+0.15+0.18%-1.16
51.9
60.55
69.2
77.86
86.51
95.16
103.8
112.5
121.1
08/3185.35-0.85-0.99%-1.34
51.91
60.56
69.21
77.86
86.51
95.16
103.8
112.5
121.1
08/2886.2+0.75+0.88%-0.39
51.92
60.57
69.23
77.88
86.53
95.19
103.8
112.5
121.1
08/2785.45-0.45-0.52%-1.29
51.94
60.6
69.26
77.91
86.57
95.23
103.9
112.5
121.2
08/2685.9+0.6+0.7%-0.78
51.94
60.6
69.26
77.92
86.57
95.23
103.9
112.5
121.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2585.300%-1.47
51.94
60.6
69.26
77.92
86.57
95.23
103.9
112.5
121.2
08/2485.3-0.25-0.29%-1.47
51.95
60.6
69.26
77.92
86.58
95.23
103.9
112.5
121.2
08/2185.5500%-1.14
51.92
60.57
69.23
77.88
86.53
95.19
103.8
112.5
121.1
08/2085.55+0.85+1%-1.11
51.91
60.56
69.21
77.86
86.51
95.16
103.8
112.5
121.1
08/1984.7-3.05-3.48%-2.06
51.89
60.54
69.19
77.83
86.48
95.13
103.8
112.4
121.1
08/1887.75-1.7-1.9%+1.47
51.88
60.53
69.18
77.83
86.47
95.12
103.8
112.4
121.1
08/1789.45+0.8+0.9%+3.56
51.83
60.46
69.1
77.74
86.38
95.01
103.7
112.3
120.9
08/1488.65-0.15-0.17%+2.82
51.73
60.35
68.98
77.6
86.22
94.84
103.5
112.1
120.7
08/1388.8+1.3+1.49%+3.23
51.61
60.22
68.82
77.42
86.02
94.63
103.2
111.8
120.4
08/1287.5+0.4+0.46%+1.92
51.51
60.09
68.68
77.26
85.85
94.43
103
111.6
120.2
08/1187.1+0.25+0.29%+1.63
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
08/1086.85+1.9+2.24%+1.49
51.35
59.9
68.46
77.02
85.58
94.13
102.7
111.2
119.8
08/0784.95-0.35-0.41%-0.62
51.29
59.84
68.39
76.93
85.48
94.03
102.6
111.1
119.7
08/0685.3-0.5-0.58%-0.15
51.26
59.8
68.34
76.88
85.43
93.97
102.5
111.1
119.6
08/0585.8+3.45+4.19%+0.52
51.21
59.75
68.28
76.82
85.35
93.89
102.4
111
119.5
08/0482.35-0.15-0.18%-3.43
51.16
59.69
68.22
76.74
85.27
93.8
102.3
110.9
119.4
08/0382.5-0.9-1.08%-3.22
51.15
59.67
68.2
76.72
85.25
93.77
102.3
110.8
119.3
07/3183.4+3.75+4.71%-2.15
51.14
59.66
68.19
76.71
85.23
93.76
102.3
110.8
119.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3079.65+0.6+0.76%-6.47
51.1
59.61
68.13
76.64
85.16
93.68
102.2
110.7
119.2
07/2979.05-1.35-1.68%-7.12
51.07
59.58
68.09
76.6
85.11
93.63
102.1
110.6
119.2
07/2880.4-3.55-4.23%-5.51
51.05
59.56
68.07
76.58
85.09
93.6
102.1
110.6
119.1
07/2783.95+0.5+0.6%-1.26
51.01
59.51
68.02
76.52
85.02
93.52
102
110.5
119
07/2483.45-2.55-2.97%-1.7
50.94
59.43
67.92
76.4
84.89
93.38
101.9
110.4
118.9
07/2386+0.35+0.41%+1.42
50.88
59.35
67.83
76.31
84.79
93.27
101.8
110.2
118.7
07/2285.65+0.5+0.59%+1.16
50.8
59.26
67.73
76.2
84.66
93.13
101.6
110.1
118.5
07/2185.15+1.1+1.31%+0.75
50.71
59.16
67.61
76.06
84.52
92.97
101.4
109.9
118.3
07/2084.05+1.9+2.31%-0.38
50.62
59.06
67.49
75.93
84.37
92.8
101.2
109.7
118.1
07/1782.15-4.6-5.3%-2.49
50.55
58.97
67.4
75.82
84.24
92.67
101.1
109.5
117.9
07/1686.75-1.75-1.98%+3.08
50.49
58.91
67.32
75.74
84.15
92.57
101
109.4
117.8
07/1588.5+1.2+1.37%+5.39
50.38
58.78
67.18
75.58
83.97
92.37
100.8
109.2
117.6
07/1487.3+1.05+1.22%+4.22
50.26
58.64
67.01
75.39
83.77
92.14
100.5
108.9
117.3
07/1386.25-0.95-1.09%+3.18
50.15
58.51
66.87
75.23
83.59
91.95
100.3
108.7
117
07/0987.2-0.2-0.23%+4.55
50.04
58.39
66.73
75.07
83.41
91.75
100.1
108.4
116.8
07/0887.4-0.55-0.63%+5.05
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
07/0787.95-1.75-1.95%+6.02
49.77
58.07
66.37
74.66
82.96
91.25
99.55
107.8
116.1
07/0689.7+0.05+0.06%+8.44
49.63
57.9
66.18
74.45
82.72
90.99
99.26
107.5
115.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0389.6500%+8.76
49.46
57.7
65.94
74.19
82.43
90.67
98.92
107.2
115.4
07/0289.65-1.4-1.54%+9.13
49.29
57.5
65.72
73.93
82.15
90.36
98.58
106.8
115
07/0191.05+0.2+0.22%+11.3
49.09
57.27
65.45
73.63
81.81
89.99
98.17
106.4
114.5
06/3090.85+2+2.25%+11.6
48.86
57
65.14
73.28
81.43
89.57
97.71
105.9
114
06/2988.85-0.5-0.56%+9.6
48.64
56.75
64.85
72.96
81.07
89.17
97.28
105.4
113.5
06/2689.35-3.6-3.87%+10.7
48.42
56.49
64.55
72.62
80.69
88.76
96.83
104.9
113
06/2592.95+3.45+3.85%+15.7
48.19
56.22
64.26
72.29
80.32
88.35
96.38
104.4
112.4
06/2489.5-1.25-1.38%+12
47.95
55.95
63.94
71.93
79.92
87.92
95.91
103.9
111.9
06/2390.75-2.8-2.99%+14
47.75
55.7
63.66
71.62
79.58
87.54
95.49
103.5
111.4
06/2293.55+1.6+1.74%+18.1
47.53
55.45
63.38
71.3
79.22
87.14
95.06
103
110.9
06/1891.95+1.95+2.17%+16.7
47.26
55.14
63.02
70.9
78.78
86.65
94.53
102.4
110.3
06/1790+0.2+0.22%+14.9
47.01
54.84
62.68
70.52
78.35
86.18
94.02
101.9
109.7
06/1689.8+0.5+0.56%+15.1
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
06/1589.3+3.45+4.02%+15
46.59
54.36
62.12
69.89
77.65
85.42
93.18
101
108.7
06/1285.85+3+3.62%+11
46.41
54.14
61.88
69.61
77.35
85.08
92.82
100.6
108.3
06/1182.85+0.4+0.49%+7.49
46.25
53.95
61.66
69.37
77.08
84.79
92.49
100.2
107.9
06/1082.45-1.75-2.08%+7.29
46.11
53.79
61.48
69.16
76.85
84.53
92.22
99.9
107.6
06/0984.2+2.15+2.62%+9.88
45.98
53.64
61.3
68.97
76.63
84.29
91.95
99.62
107.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0882.05-3.9-4.54%+7.41
45.83
53.47
61.11
68.75
76.39
84.03
91.67
99.31
106.9
06/0585.95-0.65-0.75%+12.8
45.73
53.35
60.97
68.59
76.21
83.83
91.45
99.08
106.7
06/0486.6-1.75-1.98%+14
45.56
53.16
60.75
68.35
75.94
83.54
91.13
98.72
106.3
06/0388.35+2.6+3.03%+16.8
45.38
52.94
60.5
68.06
75.63
83.19
90.75
98.31
105.9
06/0285.75-0.1-0.12%+13.8
45.21
52.75
60.28
67.82
75.35
82.89
90.42
97.96
105.5
06/0185.85+0.4+0.47%+14.3
45.07
52.58
60.1
67.61
75.12
82.63
90.14
97.65
105.2
05/2985.45+2.65+3.2%+14.2
44.91
52.4
59.88
67.37
74.85
82.34
89.82
97.31
104.8
05/2882.8-1.3-1.55%+10.9
44.79
52.25
59.72
67.18
74.65
82.11
89.58
97.04
104.5
05/2784.1+0.2+0.24%+12.9
44.71
52.16
59.62
67.07
74.52
81.97
89.42
96.87
104.3
05/2683.9-0.3-0.36%+12.8
44.63
52.07
59.51
66.94
74.38
81.82
89.26
96.7
104.1
05/2584.2+2.35+2.87%+13.4
44.55
51.98
59.4
66.83
74.25
81.68
89.1
96.53
104
05/2281.85+1.85+2.31%+10.5
44.45
51.86
59.27
66.68
74.09
81.5
88.91
96.31
103.7
05/2180+3+3.9%+8.17
44.38
51.77
59.17
66.56
73.96
81.36
88.75
96.15
103.5
05/2077-1.15-1.47%+4.22
44.33
51.72
59.11
66.5
73.88
81.27
88.66
96.05
103.4
05/1978.15-0.75-0.95%+5.83
44.31
51.69
59.08
66.46
73.84
81.23
88.61
96
103.4
05/1878.9-0.5-0.63%+6.97
44.26
51.63
59.01
66.39
73.76
81.14
88.51
95.89
103.3
05/1579.4-1.8-2.22%+7.87
44.17
51.53
58.89
66.25
73.61
80.97
88.33
95.69
103.1
05/1481.2-0.45-0.55%+10.6
44.06
51.41
58.75
66.1
73.44
80.79
88.13
95.47
102.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1381.65+0.65+0.8%+11.5
43.95
51.28
58.61
65.93
73.26
80.58
87.91
95.23
102.6
05/1281+0.2+0.25%+10.9
43.84
51.15
58.46
65.76
73.07
80.38
87.68
94.99
102.3
05/1180.8-0.15-0.19%+10.9
43.71
51
58.28
65.57
72.86
80.14
87.43
94.71
102
05/0880.95-0.65-0.8%+11.4
43.59
50.86
58.13
65.39
72.66
79.92
87.19
94.45
101.7
05/0781.6+2.55+3.23%+12.6
43.47
50.72
57.97
65.21
72.46
79.7
86.95
94.19
101.4
05/0679.05+2.2+2.86%+9.43
43.34
50.57
57.79
65.01
72.24
79.46
86.68
93.91
101.1
05/0576.85-0.6-0.77%+6.64
43.24
50.44
57.65
64.86
72.06
79.27
86.48
93.68
100.9
05/0477.45+1.15+1.51%+7.69
43.15
50.34
57.54
64.73
71.92
79.11
86.3
93.5
100.7
04/3076.3-0.15-0.2%+6.29
43.07
50.25
57.43
64.61
71.78
78.96
86.14
93.32
100.5
04/2976.45-0.9-1.16%+6.67
43
50.17
57.34
64.5
71.67
78.84
86.01
93.17
100.3
04/2877.35-0.95-1.21%+8.14
42.92
50.07
57.22
64.38
71.53
78.68
85.83
92.99
100.1
04/2778.3+1.5+1.95%+9.7
42.83
49.96
57.1
64.24
71.38
78.52
85.65
92.79
99.93
04/2476.8+0.65+0.85%+7.83
42.73
49.86
56.98
64.1
71.22
78.34
85.47
92.59
99.71
04/2376.15-0.6-0.78%+7.1
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
04/2276.75+0.05+0.07%+8.11
42.59
49.69
56.79
63.89
70.99
78.09
85.19
92.29
99.39
04/2176.7+0.7+0.92%+8.22
42.52
49.61
56.7
63.79
70.87
77.96
85.05
92.14
99.22
04/207600%+7.43
42.45
49.52
56.6
63.67
70.75
77.82
84.89
91.97
99.04
04/1776-0.8-1.04%+7.6
42.38
49.44
56.5
63.57
70.63
77.69
84.76
91.82
98.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1676.8+1.6+2.13%+8.97
42.29
49.33
56.38
63.43
70.48
77.52
84.57
91.62
98.67
04/1575.2+0.55+0.74%+6.97
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
04/1474.65+1.65+2.26%+6.4
42.1
49.11
56.13
63.14
70.16
77.17
84.19
91.21
98.22
04/1373-0.6-0.82%+4.23
42.02
49.03
56.03
63.04
70.04
77.04
84.05
91.05
98.05
04/1073.6+1.25+1.73%+5.24
41.96
48.95
55.95
62.94
69.93
76.93
83.92
90.91
97.91
04/0972.35-0.4-0.55%+3.65
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
04/0872.75+3.5+5.05%+4.42
41.8
48.77
55.74
62.71
69.67
76.64
83.61
90.58
97.54
04/0769.25+1.15+1.69%-0.42
41.73
48.68
55.63
62.59
69.54
76.5
83.45
90.41
97.36
04/0268.1-1.2-1.73%-1.97
41.68
48.63
55.58
62.52
69.47
76.42
83.37
90.31
97.26
04/0169.3+2.85+4.29%-0.18
41.65
48.6
55.54
62.48
69.42
76.37
83.31
90.25
97.19
03/3166.45-0.55-0.82%-4.18
41.61
48.55
55.48
62.42
69.35
76.29
83.22
90.16
97.09
03/3067-2.15-3.11%-3.35
41.59
48.53
55.46
62.39
69.32
76.25
83.19
90.12
97.05
03/2769.15+0.4+0.58%-0.2
41.57
48.5
55.43
62.36
69.29
76.21
83.14
90.07
97
03/2668.75-0.55-0.79%-0.65
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
03/2569.3+2.5+3.74%+0.28
41.46
48.37
55.28
62.19
69.1
76.02
82.93
89.84
96.75
03/2466.8+0.35+0.53%-3.2
41.41
48.31
55.21
62.11
69.01
75.91
82.81
89.71
96.61
03/2366.45-2.55-3.7%-3.64
41.37
48.27
55.17
62.06
68.96
75.85
82.75
89.65
96.54
03/2069-0.05-0.07%+0.11
41.35
48.25
55.14
62.03
68.92
75.82
82.71
89.6
96.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1969.05-1.95-2.75%+0.28
41.31
48.2
55.09
61.97
68.86
75.74
82.63
89.52
96.4
03/1871+1.4+2.01%+3.23
41.27
48.15
55.03
61.9
68.78
75.66
82.54
89.42
96.29
03/1769.6+0.55+0.8%+1.34
41.21
48.07
54.94
61.81
68.68
75.55
82.41
89.28
96.15
03/1669.05-0.2-0.29%+0.65
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
03/1369.25-0.6-0.86%+1.04
41.12
47.97
54.83
61.68
68.53
75.39
82.24
89.1
95.95
03/1269.85-1.55-2.17%+2.03
41.08
47.92
54.77
61.62
68.46
75.31
82.15
89
95.85
03/1171.4+1.65+2.37%+4.41
41.03
47.87
54.71
61.55
68.39
75.23
82.06
88.9
95.74
03/1069.75+2.1+3.1%+2.17
40.96
47.79
54.62
61.44
68.27
75.1
81.93
88.75
95.58
03/0967.65-4.2-5.85%-0.76
40.9
47.72
54.54
61.35
68.17
74.99
81.8
88.62
95.44
03/0671.8500%+5.51
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
03/0571.85+1.9+2.72%+5.69
40.79
47.59
54.38
61.18
67.98
74.78
81.58
88.37
95.17
03/0469.95-3.15-4.31%+3.08
40.72
47.5
54.29
61.07
67.86
74.65
81.43
88.22
95
03/0373.1-1.95-2.6%+7.88
40.66
47.43
54.21
60.98
67.76
74.54
81.31
88.09
94.86
03/0275.05-0.9-1.18%+11
40.55
47.31
54.07
60.83
67.58
74.34
81.1
87.86
94.62
02/2675.95-0.2-0.26%+12.7
40.43
47.17
53.91
60.65
67.39
74.13
80.86
87.6
94.34
02/2576.15+1.9+2.56%+13.4
40.3
47.02
53.73
60.45
67.16
73.88
80.6
87.31
94.03
02/2474.25+0.05+0.07%+10.9
40.18
46.88
53.58
60.27
66.97
73.67
80.36
87.06
93.76
02/2374.2-1.25-1.66%+11.1
40.07
46.74
53.42
60.1
66.78
73.45
80.13
86.81
93.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1175.45+0.85+1.14%+13.3
39.95
46.61
53.27
59.93
66.59
73.25
79.91
86.57
93.23
02/1074.6+1.45+1.98%+12.3
39.85
46.49
53.14
59.78
66.42
73.06
79.7
86.34
92.99
02/0973.15+3.4+4.87%+10.4
39.75
46.38
53.01
59.63
66.26
72.88
79.51
86.13
92.76
02/0669.75+0.4+0.58%+5.46
39.68
46.3
52.91
59.53
66.14
72.75
79.37
85.98
92.6
02/0569.35-0.75-1.07%+4.96
39.64
46.25
52.86
59.46
66.07
72.68
79.29
85.89
92.5
02/0470.1-0.3-0.43%+6.2
39.6
46.2
52.8
59.4
66
72.61
79.21
85.81
92.41
02/0370.4+2.25+3.3%+6.78
39.56
46.15
52.75
59.34
65.93
72.52
79.12
85.71
92.3
02/0268.15-0.75-1.09%+3.52
39.5
46.08
52.67
59.25
65.83
72.42
79
85.58
92.17
01/3068.9-0.05-0.07%+4.72
39.47
46.05
52.63
59.21
65.79
72.37
78.95
85.53
92.11
01/2968.95+0.6+0.88%+4.91
39.43
46.01
52.58
59.15
65.72
72.29
78.87
85.44
92.01
01/2868.35-0.35-0.51%+4.05
39.41
45.98
52.55
59.12
65.69
72.26
78.83
85.4
91.96
01/2768.7+0.45+0.66%+4.61
39.4
45.97
52.54
59.1
65.67
72.24
78.8
85.37
91.94
01/2668.25-1.05-1.52%+3.96
39.39
45.95
52.52
59.08
65.65
72.21
78.78
85.34
91.91
01/2369.3-0.25-0.36%+5.63
39.36
45.93
52.49
59.05
65.61
72.17
78.73
85.29
91.85
01/2269.55+1.65+2.43%+6.09
39.33
45.89
52.44
59
65.56
72.11
78.67
85.22
91.78
01/2167.9-0.4-0.59%+3.71
39.28
45.83
52.38
58.92
65.47
72.02
78.56
85.11
91.66
01/2068.3-0.65-0.94%+4.4
39.25
45.79
52.34
58.88
65.42
71.96
78.5
85.04
91.59
01/1968.95-0.7-1.01%+5.55
39.19
45.73
52.26
58.79
65.32
71.86
78.39
84.92
91.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1669.65+0.3+0.43%+6.77
39.14
45.66
52.19
58.71
65.23
71.76
78.28
84.8
91.33
01/1569.35-0.5-0.72%+6.47
39.08
45.59
52.11
58.62
65.13
71.65
78.16
84.67
91.19
01/1469.85+0.9+1.31%+7.41
39.02
45.52
52.02
58.53
65.03
71.53
78.04
84.54
91.04
01/1368.95-0.1-0.14%+6.26
38.93
45.42
51.91
58.4
64.89
71.38
77.87
84.36
90.85
01/1269.05+2.3+3.45%+6.6
38.87
45.34
51.82
58.3
64.78
71.25
77.73
84.21
90.69
01/0966.75+0.65+0.98%+3.25
38.79
45.25
51.72
58.18
64.65
71.11
77.58
84.04
90.51
01/0866.1-0.75-1.12%+2.42
38.72
45.18
51.63
58.09
64.54
70.99
77.45
83.9
90.36
01/0766.85-0.65-0.96%+3.74
38.66
45.11
51.55
58
64.44
70.88
77.33
83.77
90.22
01/0667.5+0.8+1.2%+4.87
38.62
45.05
51.49
57.93
64.36
70.8
77.24
83.67
90.11
01/0566.7+1.2+1.83%+3.79
38.56
44.99
51.41
57.84
64.27
70.69
77.12
83.55
89.97
01/0265.5+0.7+1.08%+2.04
38.51
44.93
51.35
57.77
64.19
70.61
77.03
83.45
89.86
12/3164.8-0.1-0.15%+1.12
38.45
44.86
51.26
57.67
64.08
70.49
76.9
83.31
89.71
12/3064.9-0.1-0.15%+1.45
38.38
44.78
51.18
57.57
63.97
70.37
76.77
83.16
89.56
12/2965-0.3-0.46%+1.8
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.39
12/2665.3+0.45+0.69%+2.46
38.24
44.61
50.99
57.36
63.73
70.11
76.48
82.85
89.23
12/2464.85+0.15+0.23%+1.94
38.17
44.53
50.89
57.26
63.62
69.98
76.34
82.7
89.07
12/2364.7-0.15-0.23%+1.87
38.11
44.46
50.81
57.16
63.51
69.87
76.22
82.57
88.92
12/2264.85+1+1.57%+2.27
38.04
44.39
50.73
57.07
63.41
69.75
76.09
82.43
88.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1963.85+0.65+1.03%+0.86
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.3
88.63
12/1863.2-0.4-0.63%-0.02
37.93
44.25
50.57
56.89
63.21
69.54
75.86
82.18
88.5
12/1763.6-0.1-0.16%+0.76
37.87
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.37
12/1663.7-0.7-1.09%+1.06
37.82
44.12
50.43
56.73
63.03
69.34
75.64
81.94
88.25
12/1564.4-0.65-1%+2.34
37.76
44.05
50.34
56.63
62.93
69.22
75.51
81.8
88.1
12/1265.05+0.6+0.93%+3.56
37.69
43.97
50.25
56.53
62.82
69.1
75.38
81.66
87.94
12/1164.45-0.35-0.54%+2.82
37.61
43.88
50.15
56.42
62.68
68.95
75.22
81.49
87.76
12/1064.8-0.2-0.31%+3.57
37.54
43.8
50.05
56.31
62.57
68.83
75.08
81.34
87.6
12/0965-0.05-0.08%+4.12
37.46
43.7
49.94
56.19
62.43
68.67
74.92
81.16
87.4
12/0865.05+0.2+0.31%+4.44
37.37
43.6
49.83
56.05
62.28
68.51
74.74
80.97
87.2
12/0564.85-0.55-0.84%+4.38
37.28
43.49
49.7
55.92
62.13
68.34
74.56
80.77
86.98
12/0465.4+0.95+1.47%+5.51
37.19
43.39
49.59
55.79
61.98
68.18
74.38
80.58
86.78
12/0364.45+0.85+1.34%+4.26
37.09
43.27
49.45
55.63
61.81
68
74.18
80.36
86.54
12/0263.6+0.1+0.16%+3.16
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.31
12/0163.5-1.15-1.78%+3.27
36.89
43.04
49.19
55.34
61.49
67.64
73.78
79.93
86.08
11/2864.65+0.05+0.08%+5.41
36.8
42.93
49.06
55.2
61.33
67.46
73.6
79.73
85.86
11/2764.6+0.65+1.02%+5.64
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.61
11/2663.95+1.3+2.08%+4.85
36.59
42.69
48.79
54.89
60.99
67.09
73.19
79.29
85.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2562.65-0.5-0.79%+2.97
36.5
42.59
48.67
54.76
60.84
66.93
73.01
79.09
85.18
11/2463.15+0.5+0.8%+4.03
36.42
42.49
48.56
54.64
60.71
66.78
72.85
78.92
84.99
11/2162.65-1.75-2.72%+3.45
36.34
42.39
48.45
54.51
60.56
66.62
72.67
78.73
84.79
11/2064.4+1.7+2.71%+6.56
36.26
42.3
48.35
54.39
60.43
66.48
72.52
78.56
84.61
11/1962.7-0.4-0.63%+4.03
36.16
42.19
48.22
54.24
60.27
66.3
72.32
78.35
84.38
11/1863.1-2-3.07%+4.93
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.18
84.19
11/1765.1+0.2+0.31%+8.5
36
42
48
54
60
66
72
78
84
11/1464.9-1.2-1.82%+8.45
35.91
41.89
47.88
53.86
59.84
65.83
71.81
77.8
83.78
11/1366.1+0.45+0.69%+10.7
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
11/1265.65+0.3+0.46%+10.3
35.71
41.66
47.62
53.57
59.52
65.47
71.42
77.38
83.33
11/1165.35-0.35-0.53%+10.1
35.6
41.54
47.47
53.4
59.34
65.27
71.2
77.14
83.07
11/1065.7+1.2+1.86%+11
35.5
41.42
47.33
53.25
59.17
65.09
71
76.92
82.84
11/0764.5-1.15-1.75%+9.35
35.39
41.29
47.19
53.09
58.99
64.88
70.78
76.68
82.58
11/0665.65+0.95+1.47%+11.6
35.29
41.17
47.05
52.93
58.81
64.7
70.58
76.46
82.34
11/0564.7-2.3-3.43%+10.4
35.17
41.03
46.89
52.75
58.61
64.47
70.33
76.2
82.06
11/0467-0.25-0.37%+14.7
35.04
40.89
46.73
52.57
58.41
64.25
70.09
75.93
81.77
11/0367.25-0.05-0.07%+15.6
34.9
40.71
46.53
52.34
58.16
63.98
69.79
75.61
81.42
10/3167.3+1.4+2.12%+16.2
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3065.9-0.25-0.38%+14.3
34.58
40.35
46.11
51.87
57.64
63.4
69.16
74.93
80.69
10/2966.15+1.7+2.64%+15.2
34.44
40.19
45.93
51.67
57.41
63.15
68.89
74.63
80.37
10/2864.45-0.35-0.54%+12.7
34.31
40.03
45.74
51.46
57.18
62.9
68.62
74.34
80.05
10/2764.8+2.2+3.51%+13.7
34.18
39.88
45.58
51.27
56.97
62.67
68.37
74.06
79.76
10/2362.6-0.85-1.34%+10.3
34.05
39.73
45.4
51.08
56.75
62.43
68.11
73.78
79.46
10/2263.45-0.25-0.39%+12.1
33.95
39.61
45.27
50.93
56.58
62.24
67.9
73.56
79.22
10/2163.7+0.55+0.87%+12.9
33.85
39.49
45.13
50.77
56.41
62.05
67.69
73.33
78.97
10/2063.15+1.7+2.77%+12.3
33.74
39.37
44.99
50.61
56.24
61.86
67.49
73.11
78.73