00656R 國泰中國A50反1 / 乖離率河流圖(日)

00656R 國泰中國A50反1

日期: 10/16

00656R 國泰中國A50反1 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
6.41	6.48	-0.07	-1.08%	0.31%	6.41	6.41	6.39
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
9	5.96萬	6	1.55張/筆	6.4	6.46 (-0.77%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
80	51.47萬	22	3.63張/筆	6.45	+0.19 (+3.02%)

連續漲跌: 連3漲→跌 ( -0.07元 / -1.08%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00656R 國泰中國A50反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00656R 國泰中國A50反1 均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	6.41	-0.07	-1.08%	+7.88	3.565	4.159	4.754	5.348	5.942	6.536	7.13	7.725	8.319
10/15	6.48	+0.19	+3.02%	+9.23	3.559	4.153	4.746	5.339	5.932	6.526	7.119	7.712	8.305
10/14	6.29	+0.07	+1.13%	+6.18	3.554	4.147	4.739	5.332	5.924	6.517	7.109	7.701	8.294
10/13	6.22	+0.07	+1.14%	+5.04	3.553	4.145	4.737	5.329	5.921	6.513	7.106	7.698	8.29
10/12	6.15	-0.02	-0.32%	+3.97	3.549	4.141	4.732	5.324	5.915	6.507	7.098	7.69	8.281
10/08	6.17	+0.01	+0.16%	+4.41	3.545	4.136	4.727	5.318	5.909	6.5	7.091	7.682	8.273
10/07	6.16	+0.01	+0.16%	+4.32	3.543	4.133	4.724	5.314	5.905	6.495	7.086	7.676	8.267
10/06	6.15	-0.02	-0.32%	+4.22	3.541	4.131	4.721	5.311	5.901	6.491	7.081	7.671	8.261
10/05	6.17	-0.02	-0.32%	+4.62	3.538	4.128	4.718	5.308	5.897	6.487	7.077	7.667	8.256
10/02	6.19	+0.07	+1.14%	+5.05	3.535	4.125	4.714	5.303	5.892	6.482	7.071	7.66	8.249
10/01	6.12	-0.01	-0.16%	+3.92	3.533	4.122	4.711	5.3	5.889	6.478	7.067	7.656	8.245
09/30	6.13	-0.02	-0.33%	+4.16	3.531	4.12	4.708	5.297	5.885	6.474	7.062	7.651	8.239
09/29	6.15	+0.17	+2.84%	+4.57	3.529	4.117	4.705	5.293	5.881	6.47	7.058	7.646	8.234
09/24	5.98	+0.08	+1.36%	+1.73	3.527	4.115	4.703	5.29	5.878	6.466	7.054	7.642	8.229
09/23	5.9	+0.09	+1.55%	+0.44	3.524	4.112	4.699	5.287	5.874	6.461	7.049	7.636	8.224
09/22	5.81	-0.11	-1.86%	-1.04	3.522	4.11	4.697	5.284	5.871	6.458	7.045	7.632	8.219
09/21	5.92	0	0%	+0.83	3.523	4.11	4.697	5.284	5.871	6.458	7.045	7.632	8.219
09/18	5.92	-0.06	-1%	+0.85	3.522	4.109	4.696	5.283	5.87	6.457	7.044	7.631	8.218
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/17	5.98	+0.02	+0.34%	+1.93	3.52	4.107	4.693	5.28	5.867	6.454	7.04	7.627	8.214
09/16	5.96	+0.02	+0.34%	+1.64	3.518	4.105	4.691	5.277	5.864	6.45	7.037	7.623	8.209
09/15	5.94	+0.01	+0.17%	+1.37	3.516	4.102	4.688	5.274	5.86	6.446	7.032	7.618	8.204
09/14	5.93	0	0%	+1.28	3.513	4.098	4.684	5.269	5.855	6.44	7.026	7.611	8.197
09/11	5.93	+0.09	+1.54%	+1.34	3.511	4.096	4.681	5.266	5.851	6.436	7.022	7.607	8.192
09/10	5.84	-0.02	-0.34%	-0.15	3.509	4.094	4.679	5.264	5.849	6.434	7.019	7.603	8.188
09/09	5.86	+0.01	+0.17%	+0.23	3.508	4.093	4.677	5.262	5.846	6.431	7.016	7.6	8.185
09/08	5.85	0	0%	+0.1	3.506	4.091	4.675	5.26	5.844	6.428	7.013	7.597	8.182
09/07	5.85	+0.01	+0.17%	+0.13	3.505	4.09	4.674	5.258	5.842	6.427	7.011	7.595	8.179
09/04	5.84	-0.08	-1.35%	-0.07	3.506	4.091	4.675	5.259	5.844	6.428	7.013	7.597	8.181
09/03	5.92	+0.02	+0.34%	+1.28	3.507	4.092	4.676	5.261	5.845	6.43	7.014	7.599	8.183
09/02	5.9	+0.08	+1.37%	+0.94	3.507	4.091	4.676	5.26	5.845	6.429	7.014	7.598	8.183
09/01	5.82	-0.02	-0.34%	-0.43	3.507	4.092	4.676	5.261	5.845	6.43	7.014	7.599	8.183
08/31	5.84	+0.01	+0.17%	-0.07	3.506	4.091	4.675	5.259	5.844	6.428	7.013	7.597	8.181
08/28	5.83	-0.02	-0.34%	-0.19	3.505	4.089	4.673	5.257	5.841	6.425	7.01	7.594	8.178
08/27	5.85	-0.01	-0.17%	+0.22	3.502	4.086	4.67	5.253	5.837	6.421	7.004	7.588	8.172
08/26	5.86	-0.04	-0.68%	+0.45	3.5	4.083	4.667	5.25	5.833	6.417	7	7.584	8.167
08/25	5.9	-0.01	-0.17%	+1.18	3.499	4.082	4.665	5.248	5.831	6.414	6.998	7.581	8.164
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	5.91	+0.08	+1.37%	+1.42	3.496	4.079	4.662	5.244	5.827	6.41	6.993	7.575	8.158
08/21	5.83	-0.06	-1.02%	+0.08	3.495	4.078	4.66	5.243	5.825	6.408	6.99	7.573	8.155
08/20	5.89	+0.02	+0.34%	+1.13	3.494	4.077	4.659	5.242	5.824	6.406	6.989	7.571	8.154
08/19	5.87	+0.11	+1.91%	+0.82	3.493	4.076	4.658	5.24	5.822	6.404	6.987	7.569	8.151
08/18	5.76	+0.02	+0.35%	-1.05	3.493	4.075	4.657	5.239	5.821	6.403	6.986	7.568	8.15
08/17	5.74	-0.06	-1.03%	-1.44	3.494	4.077	4.659	5.241	5.824	6.406	6.988	7.571	8.153
08/14	5.8	+0.06	+1.05%	-0.43	3.495	4.078	4.66	5.243	5.825	6.408	6.99	7.573	8.155
08/13	5.74	-0.06	-1.03%	-1.49	3.496	4.079	4.661	5.244	5.827	6.409	6.992	7.575	8.157
08/12	5.8	+0.02	+0.35%	-0.51	3.498	4.081	4.664	5.247	5.829	6.412	6.995	7.578	8.161
08/11	5.78	-0.05	-0.86%	-0.87	3.498	4.081	4.664	5.247	5.83	6.414	6.997	7.58	8.163
08/10	5.83	+0.05	+0.87%	-0.01	3.498	4.081	4.664	5.247	5.83	6.414	6.997	7.58	8.163
08/07	5.78	-0.06	-1.03%	-0.84	3.497	4.08	4.663	5.246	5.829	6.412	6.995	7.578	8.161
08/06	5.84	+0.01	+0.17%	+0.21	3.497	4.079	4.662	5.245	5.828	6.41	6.993	7.576	8.159
08/05	5.83	-0.09	-1.52%	+0.08	3.495	4.078	4.66	5.243	5.825	6.408	6.99	7.573	8.155
08/04	5.92	-0.04	-0.67%	+1.65	3.494	4.077	4.659	5.242	5.824	6.406	6.989	7.571	8.154
08/03	5.96	+0.04	+0.68%	+2.37	3.493	4.076	4.658	5.24	5.822	6.404	6.987	7.569	8.151
07/31	5.92	-0.07	-1.17%	+1.74	3.491	4.073	4.655	5.237	5.819	6.401	6.983	7.564	8.146
07/30	5.99	+0.05	+0.84%	+2.99	3.49	4.071	4.653	5.234	5.816	6.398	6.979	7.561	8.142
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/29	5.94	-0.01	-0.17%	+2.18	3.488	4.069	4.651	5.232	5.813	6.394	6.976	7.557	8.138
07/28	5.95	+0.13	+2.23%	+2.39	3.487	4.068	4.649	5.23	5.811	6.392	6.973	7.554	8.135
07/27	5.82	-0.02	-0.34%	+0.18	3.486	4.067	4.648	5.229	5.81	6.391	6.972	7.553	8.134
07/24	5.84	+0.05	+0.86%	+0.51	3.486	4.067	4.648	5.229	5.81	6.392	6.973	7.554	8.135
07/23	5.79	+0.02	+0.35%	-0.36	3.486	4.068	4.649	5.23	5.811	6.392	6.973	7.554	8.135
07/22	5.77	-0.07	-1.2%	-0.72	3.487	4.068	4.65	5.231	5.812	6.393	6.974	7.556	8.137
07/21	5.84	-0.14	-2.34%	+0.45	3.488	4.07	4.651	5.232	5.814	6.395	6.977	7.558	8.139
07/20	5.98	-0.14	-2.29%	+2.85	3.489	4.07	4.651	5.233	5.814	6.396	6.977	7.559	8.14
07/17	6.12	+0.26	+4.44%	+5.3	3.487	4.069	4.65	5.231	5.812	6.393	6.975	7.556	8.137
07/16	5.86	+0.08	+1.38%	+0.89	3.485	4.066	4.647	5.227	5.808	6.389	6.97	7.551	8.132
07/15	5.78	-0.14	-2.36%	-0.5	3.485	4.066	4.647	5.228	5.809	6.39	6.971	7.552	8.133
07/14	5.92	0	0%	+1.86	3.487	4.068	4.649	5.23	5.812	6.393	6.974	7.555	8.136
07/13	5.92	-0.01	-0.17%	+1.87	3.487	4.068	4.649	5.23	5.811	6.392	6.974	7.555	8.136
07/09	5.93	+0.05	+0.85%	+2.03	3.487	4.068	4.649	5.231	5.812	6.393	6.974	7.555	8.137
07/08	5.88	-0.1	-1.67%	+1.14	3.488	4.07	4.651	5.232	5.814	6.395	6.977	7.558	8.139
07/07	5.98	+0.08	+1.36%	+2.8	3.49	4.072	4.654	5.235	5.817	6.399	6.981	7.562	8.144
07/06	5.9	0	0%	+1.39	3.491	4.073	4.655	5.237	5.819	6.401	6.983	7.565	8.147
07/03	5.9	-0.05	-0.84%	+1.3	3.495	4.077	4.659	5.242	5.824	6.407	6.989	7.572	8.154
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/02	5.95	+0.22	+3.84%	+2.08	3.497	4.08	4.663	5.246	5.829	6.412	6.995	7.578	8.161
07/01	5.73	+0.02	+0.35%	-1.82	3.502	4.085	4.669	5.253	5.836	6.42	7.003	7.587	8.171
06/30	5.71	-0.11	-1.89%	-2.32	3.507	4.092	4.676	5.261	5.845	6.43	7.014	7.599	8.183
06/29	5.82	-0.06	-1.02%	-0.58	3.512	4.098	4.683	5.269	5.854	6.44	7.025	7.61	8.196
06/26	5.88	+0.17	+2.98%	+0.29	3.518	4.104	4.69	5.277	5.863	6.449	7.036	7.622	8.208
06/25	5.71	-0.09	-1.55%	-2.73	3.522	4.109	4.696	5.283	5.87	6.457	7.044	7.631	8.218
06/24	5.8	+0.07	+1.22%	-1.36	3.528	4.116	4.704	5.292	5.88	6.468	7.056	7.644	8.232
06/23	5.73	+0.09	+1.6%	-2.71	3.534	4.123	4.711	5.3	5.889	6.478	7.067	7.656	8.245
06/22	5.64	-0.07	-1.23%	-4.4	3.54	4.13	4.719	5.309	5.899	6.489	7.079	7.669	8.259
06/18	5.71	-0.07	-1.21%	-3.44	3.548	4.139	4.731	5.322	5.913	6.504	7.096	7.687	8.278
06/17	5.78	+0.08	+1.4%	-2.45	3.555	4.148	4.74	5.333	5.925	6.518	7.11	7.703	8.295
06/16	5.7	-0.01	-0.18%	-3.92	3.56	4.153	4.746	5.339	5.933	6.526	7.119	7.712	8.306
06/15	5.71	-0.04	-0.7%	-3.9	3.565	4.159	4.754	5.348	5.942	6.536	7.13	7.725	8.319
06/12	5.75	-0.19	-3.2%	-3.37	3.57	4.166	4.761	5.356	5.951	6.546	7.141	7.736	8.331
06/11	5.94	+0.02	+0.34%	-0.29	3.574	4.17	4.766	5.362	5.957	6.553	7.149	7.745	8.34
06/10	5.92	+0.01	+0.17%	-0.72	3.578	4.174	4.77	5.367	5.963	6.559	7.156	7.752	8.348
06/09	5.91	0	0%	-0.97	3.581	4.178	4.775	5.371	5.968	6.565	7.162	7.759	8.355
06/08	5.91	+0.17	+2.96%	-1.08	3.585	4.182	4.78	5.377	5.975	6.572	7.17	7.767	8.365
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	5.74	+0.05	+0.88%	-4.02	3.588	4.186	4.784	5.382	5.98	6.578	7.176	7.774	8.372
06/04	5.69	+0.12	+2.15%	-5	3.594	4.193	4.792	5.391	5.99	6.589	7.188	7.787	8.386
06/03	5.57	-0.07	-1.24%	-7.19	3.601	4.201	4.801	5.401	6.001	6.602	7.202	7.802	8.402
06/02	5.64	-0.09	-1.57%	-6.22	3.608	4.21	4.811	5.413	6.014	6.615	7.217	7.818	8.42
06/01	5.73	+0.08	+1.42%	-4.9	3.615	4.218	4.82	5.423	6.025	6.628	7.23	7.833	8.435
05/29	5.65	-0.14	-2.42%	-6.42	3.623	4.226	4.83	5.434	6.038	6.641	7.245	7.849	8.453
05/28	5.79	+0.03	+0.52%	-4.24	3.628	4.233	4.837	5.442	6.046	6.651	7.256	7.86	8.465
05/27	5.76	-0.02	-0.35%	-4.87	3.633	4.238	4.844	5.449	6.055	6.66	7.266	7.871	8.477
05/26	5.78	-0.04	-0.69%	-4.67	3.638	4.244	4.851	5.457	6.063	6.669	7.276	7.882	8.488
05/25	5.82	-0.08	-1.36%	-4.12	3.642	4.249	4.856	5.463	6.07	6.677	7.284	7.891	8.498
05/22	5.9	+0.06	+1.03%	-2.91	3.646	4.254	4.862	5.469	6.077	6.685	7.292	7.9	8.508
05/21	5.84	-0.04	-0.68%	-3.98	3.649	4.257	4.866	5.474	6.082	6.69	7.298	7.907	8.515
05/20	5.88	-0.03	-0.51%	-3.41	3.652	4.261	4.87	5.479	6.087	6.696	7.305	7.914	8.522
05/19	5.91	+0.05	+0.85%	-2.99	3.655	4.264	4.874	5.483	6.092	6.701	7.31	7.92	8.529
05/18	5.86	+0.08	+1.38%	-3.88	3.658	4.267	4.877	5.487	6.096	6.706	7.316	7.925	8.535
05/15	5.78	+0.03	+0.52%	-5.28	3.661	4.272	4.882	5.492	6.102	6.713	7.323	7.933	8.543
05/14	5.75	+0.06	+1.05%	-5.89	3.666	4.277	4.888	5.499	6.11	6.721	7.332	7.943	8.554
05/13	5.69	-0.01	-0.18%	-7	3.671	4.283	4.895	5.506	6.118	6.73	7.342	7.954	8.566
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	5.7	-0.05	-0.87%	-6.99	3.677	4.29	4.903	5.516	6.129	6.742	7.354	7.967	8.58
05/11	5.75	-0.06	-1.03%	-6.32	3.683	4.296	4.91	5.524	6.138	6.752	7.365	7.979	8.593
05/08	5.81	+0.05	+0.87%	-5.44	3.687	4.301	4.915	5.53	6.144	6.759	7.373	7.988	8.602
05/07	5.76	+0.01	+0.17%	-6.36	3.691	4.306	4.921	5.536	6.151	6.766	7.381	7.996	8.611
05/06	5.75	-0.07	-1.2%	-6.63	3.695	4.311	4.927	5.542	6.158	6.774	7.39	8.006	8.621
05/05	5.82	+0.01	+0.17%	-5.6	3.699	4.316	4.932	5.549	6.165	6.782	7.398	8.015	8.631
05/04	5.81	-0.06	-1.02%	-5.86	3.703	4.32	4.937	5.554	6.171	6.789	7.406	8.023	8.64
04/30	5.87	0	0%	-5	3.707	4.325	4.943	5.561	6.179	6.797	7.414	8.032	8.65
04/29	5.87	+0.01	+0.17%	-5.09	3.711	4.329	4.948	5.566	6.184	6.803	7.421	8.04	8.658
04/28	5.86	0	0%	-5.32	3.714	4.333	4.951	5.57	6.189	6.808	7.427	8.046	8.665
04/27	5.86	-0.02	-0.34%	-5.39	3.716	4.336	4.955	5.575	6.194	6.813	7.433	8.052	8.672
04/24	5.88	+0.01	+0.17%	-5.13	3.719	4.338	4.958	5.578	6.198	6.818	7.437	8.057	8.677
04/23	5.87	+0.02	+0.34%	-5.34	3.721	4.341	4.961	5.581	6.201	6.821	7.441	8.061	8.681
04/22	5.85	-0.04	-0.68%	-5.71	3.723	4.343	4.964	5.584	6.204	6.825	7.445	8.066	8.686
04/21	5.89	-0.01	-0.17%	-5.12	3.725	4.345	4.966	5.587	6.208	6.829	7.449	8.07	8.691
04/20	5.9	-0.04	-0.67%	-4.98	3.726	4.347	4.968	5.589	6.209	6.83	7.451	8.072	8.693
04/17	5.94	+0.04	+0.68%	-4.37	3.727	4.348	4.969	5.59	6.211	6.833	7.454	8.075	8.696
04/16	5.9	-0.05	-0.84%	-5.03	3.727	4.349	4.97	5.591	6.212	6.834	7.455	8.076	8.697
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/15	5.95	-0.1	-1.65%	-4.25	3.729	4.35	4.971	5.593	6.214	6.836	7.457	8.079	8.7
04/14	6.05	-0.03	-0.49%	-2.64	3.728	4.35	4.971	5.593	6.214	6.835	7.457	8.078	8.7
04/13	6.08	-0.02	-0.33%	-2.12	3.727	4.348	4.969	5.591	6.212	6.833	7.454	8.075	8.697
04/10	6.1	-0.11	-1.77%	-1.78	3.726	4.347	4.969	5.59	6.211	6.832	7.453	8.074	8.695
04/09	6.21	+0.03	+0.49%	+0.01	3.725	4.346	4.967	5.588	6.209	6.83	7.451	8.072	8.693
04/08	6.18	-0.2	-3.13%	-0.43	3.724	4.345	4.965	5.586	6.207	6.828	7.448	8.069	8.69
04/07	6.38	+0.1	+1.59%	+2.84	3.722	4.343	4.963	5.584	6.204	6.824	7.445	8.065	8.686
04/02	6.28	+0.04	+0.64%	+1.32	3.719	4.339	4.958	5.578	6.198	6.818	7.438	8.057	8.677
04/01	6.24	-0.11	-1.73%	+0.75	3.716	4.335	4.955	5.574	6.193	6.813	7.432	8.051	8.671
03/31	6.35	+0.03	+0.47%	+2.58	3.714	4.333	4.952	5.571	6.19	6.809	7.428	8.047	8.666
03/30	6.32	+0.02	+0.32%	+2.19	3.711	4.329	4.948	5.566	6.185	6.803	7.422	8.04	8.659
03/27	6.3	-0.05	-0.79%	+1.92	3.709	4.327	4.945	5.563	6.181	6.799	7.418	8.036	8.654
03/26	6.35	+0.02	+0.32%	+2.78	3.707	4.325	4.943	5.561	6.178	6.796	7.414	8.032	8.65
03/25	6.33	-0.14	-2.16%	+2.5	3.705	4.323	4.94	5.558	6.175	6.793	7.41	8.028	8.645
03/24	6.47	+0.03	+0.47%	+4.81	3.704	4.321	4.939	5.556	6.173	6.791	7.408	8.025	8.643
03/23	6.44	+0.22	+3.54%	+4.39	3.701	4.318	4.935	5.552	6.169	6.786	7.403	8.02	8.637
03/20	6.22	-0.04	-0.64%	+0.91	3.698	4.315	4.931	5.547	6.164	6.78	7.396	8.013	8.629
03/19	6.26	+0.02	+0.32%	+1.6	3.697	4.313	4.929	5.545	6.161	6.778	7.394	8.01	8.626
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/18	6.24	+0.09	+1.46%	+1.31	3.695	4.311	4.927	5.543	6.159	6.775	7.391	8.007	8.623
03/17	6.15	-0.12	-1.91%	-0.12	3.694	4.31	4.926	5.542	6.157	6.773	7.389	8.005	8.62
03/16	6.27	+0.04	+0.64%	+1.87	3.693	4.309	4.924	5.54	6.155	6.771	7.386	8.002	8.617
03/13	6.23	-0.07	-1.11%	+1.28	3.691	4.306	4.921	5.536	6.151	6.766	7.381	7.996	8.611
03/12	6.3	+0.06	+0.96%	+2.44	3.69	4.305	4.92	5.535	6.15	6.765	7.38	7.995	8.61
03/11	6.24	-0.07	-1.11%	+1.5	3.688	4.303	4.918	5.533	6.147	6.762	7.377	7.992	8.606
03/10	6.31	-0.09	-1.41%	+2.66	3.688	4.302	4.917	5.532	6.146	6.761	7.376	7.99	8.605
03/09	6.4	+0.08	+1.27%	+4.17	3.686	4.301	4.915	5.529	6.144	6.758	7.372	7.987	8.601
03/06	6.32	0	0%	+2.93	3.684	4.298	4.912	5.526	6.14	6.754	7.368	7.982	8.596
03/05	6.32	-0.15	-2.32%	+2.98	3.682	4.296	4.91	5.523	6.137	6.751	7.365	7.978	8.592
03/04	6.47	+0.29	+4.69%	+5.47	3.68	4.294	4.907	5.521	6.134	6.748	7.361	7.974	8.588
03/03	6.18	-0.1	-1.59%	+0.83	3.677	4.29	4.903	5.516	6.129	6.742	7.355	7.967	8.58
03/02	6.28	+0.01	+0.16%	+2.45	3.678	4.291	4.904	5.517	6.13	6.743	7.356	7.969	8.582
02/26	6.27	+0.08	+1.29%	+2.29	3.678	4.291	4.904	5.517	6.13	6.743	7.356	7.969	8.582
02/25	6.19	-0.05	-0.8%	+1	3.677	4.29	4.903	5.516	6.129	6.742	7.354	7.967	8.58
02/24	6.24	+0.04	+0.65%	+1.85	3.676	4.289	4.901	5.514	6.127	6.739	7.352	7.965	8.577
02/23	6.2	+0.03	+0.49%	+1.24	3.674	4.287	4.899	5.512	6.124	6.737	7.349	7.961	8.574
02/11	6.17	+0.02	+0.33%	+0.76	3.674	4.286	4.899	5.511	6.123	6.735	7.348	7.96	8.572
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/10	6.15	-0.02	-0.32%	+0.46	3.673	4.285	4.898	5.51	6.122	6.734	7.346	7.959	8.571
02/09	6.17	-0.06	-0.96%	+0.82	3.672	4.284	4.896	5.508	6.12	6.732	7.344	7.956	8.568
02/06	6.23	0	0%	+1.85	3.67	4.282	4.893	5.505	6.117	6.728	7.34	7.952	8.563
02/05	6.23	-0.02	-0.32%	+1.9	3.668	4.28	4.891	5.502	6.114	6.725	7.336	7.948	8.559
02/04	6.25	-0.06	-0.95%	+2.28	3.666	4.278	4.889	5.5	6.111	6.722	7.333	7.944	8.555
02/03	6.31	+0.06	+0.96%	+3.32	3.664	4.275	4.886	5.496	6.107	6.718	7.329	7.939	8.55
02/02	6.25	+0.11	+1.79%	+2.43	3.661	4.271	4.882	5.492	6.102	6.712	7.322	7.933	8.543
01/30	6.14	-0.07	-1.13%	+0.7	3.658	4.268	4.878	5.488	6.097	6.707	7.317	7.927	8.536
01/29	6.21	+0.02	+0.32%	+1.87	3.658	4.267	4.877	5.487	6.096	6.706	7.315	7.925	8.535
01/28	6.19	+0.02	+0.32%	+1.59	3.656	4.265	4.875	5.484	6.093	6.703	7.312	7.921	8.531
01/27	6.17	-0.03	-0.48%	+1.29	3.655	4.264	4.873	5.482	6.091	6.7	7.309	7.919	8.528
01/26	6.2	-0.04	-0.64%	+1.82	3.653	4.262	4.871	5.48	6.089	6.698	7.307	7.916	8.525
01/23	6.24	+0.02	+0.32%	+2.56	3.651	4.259	4.868	5.476	6.084	6.693	7.301	7.91	8.518
01/22	6.22	+0.06	+0.97%	+2.32	3.647	4.255	4.863	5.471	6.079	6.687	7.295	7.903	8.511
01/21	6.16	+0.02	+0.33%	+1.43	3.644	4.251	4.859	5.466	6.073	6.68	7.288	7.895	8.502
01/20	6.14	+0.05	+0.82%	+1.17	3.641	4.248	4.855	5.462	6.069	6.676	7.283	7.89	8.497
01/19	6.09	+0.02	+0.33%	+0.36	3.641	4.248	4.855	5.461	6.068	6.675	7.282	7.889	8.496
01/16	6.07	-0.01	-0.16%	+0.03	3.641	4.248	4.855	5.461	6.068	6.675	7.282	7.889	8.495
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/15	6.08	+0.03	+0.5%	+0.2	3.641	4.248	4.854	5.461	6.068	6.675	7.282	7.888	8.495
01/14	6.05	+0.06	+1%	-0.32	3.642	4.249	4.855	5.462	6.069	6.676	7.283	7.89	8.497
01/13	5.99	-0.03	-0.5%	-1.34	3.643	4.25	4.857	5.464	6.071	6.678	7.286	7.893	8.5
01/12	6.02	+0.02	+0.33%	-0.89	3.644	4.252	4.859	5.466	6.074	6.681	7.289	7.896	8.503
01/09	6	-0.01	-0.17%	-1.27	3.646	4.254	4.862	5.469	6.077	6.685	7.293	7.9	8.508
01/08	6.01	+0.08	+1.35%	-1.17	3.649	4.257	4.865	5.473	6.081	6.689	7.297	7.906	8.514
01/07	5.93	+0.01	+0.17%	-2.56	3.651	4.26	4.869	5.477	6.086	6.694	7.303	7.911	8.52
01/06	5.92	-0.09	-1.5%	-2.75	3.653	4.261	4.87	5.479	6.088	6.696	7.305	7.914	8.523
01/05	6.01	0	0%	-1.34	3.655	4.264	4.873	5.482	6.092	6.701	7.31	7.919	8.528
01/02	6.01	-0.06	-0.99%	-1.36	3.656	4.265	4.875	5.484	6.093	6.702	7.312	7.921	8.53
12/31	6.07	+0.06	+1%	-0.4	3.657	4.266	4.876	5.485	6.094	6.704	7.313	7.923	8.532
12/30	6.01	-0.01	-0.17%	-1.38	3.657	4.266	4.875	5.485	6.094	6.704	7.313	7.923	8.532
12/29	6.02	+0.02	+0.33%	-1.25	3.658	4.267	4.877	5.487	6.096	6.706	7.315	7.925	8.535
12/26	6	-0.05	-0.83%	-1.61	3.659	4.269	4.878	5.488	6.098	6.708	7.318	7.927	8.537
12/24	6.05	+0.02	+0.33%	-0.83	3.66	4.27	4.88	5.49	6.1	6.711	7.321	7.931	8.541
12/23	6.03	-0.08	-1.31%	-1.16	3.66	4.27	4.881	5.491	6.101	6.711	7.321	7.931	8.541
12/22	6.11	-0.02	-0.33%	+0.13	3.661	4.272	4.882	5.492	6.102	6.713	7.323	7.933	8.543
12/19	6.13	-0.03	-0.49%	+0.44	3.662	4.272	4.883	5.493	6.103	6.714	7.324	7.934	8.545
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/18	6.16	-0.05	-0.81%	+0.93	3.662	4.272	4.882	5.493	6.103	6.713	7.324	7.934	8.544
12/17	6.21	-0.01	-0.16%	+1.76	3.662	4.272	4.882	5.492	6.103	6.713	7.323	7.933	8.544
12/16	6.22	+0.11	+1.8%	+1.96	3.66	4.27	4.88	5.49	6.1	6.71	7.32	7.93	8.54
12/15	6.11	+0.02	+0.33%	+0.21	3.658	4.268	4.878	5.487	6.097	6.707	7.317	7.926	8.536
12/12	6.09	-0.03	-0.49%	-0.11	3.658	4.268	4.877	5.487	6.097	6.706	7.316	7.926	8.535
12/11	6.12	-0.01	-0.16%	+0.39	3.658	4.267	4.877	5.487	6.096	6.706	7.316	7.925	8.535
12/10	6.13	+0.11	+1.83%	+0.56	3.657	4.267	4.877	5.486	6.096	6.705	7.315	7.924	8.534
12/09	6.02	0	0%	-1.24	3.657	4.267	4.877	5.486	6.096	6.705	7.315	7.924	8.534
12/08	6.02	-0.14	-2.27%	-1.29	3.659	4.269	4.879	5.489	6.099	6.709	7.318	7.928	8.538
12/05	6.16	0	0%	+0.94	3.661	4.272	4.882	5.492	6.102	6.713	7.323	7.933	8.543
12/04	6.16	-0.01	-0.16%	+0.92	3.662	4.273	4.883	5.493	6.104	6.714	7.325	7.935	8.545
12/03	6.17	+0.02	+0.33%	+1.04	3.664	4.275	4.885	5.496	6.106	6.717	7.328	7.938	8.549
12/02	6.15	-0.02	-0.32%	+0.65	3.666	4.277	4.888	5.499	6.11	6.721	7.332	7.943	8.554
12/01	6.17	+0.01	+0.16%	+0.95	3.667	4.278	4.89	5.501	6.112	6.723	7.334	7.946	8.557
11/28	6.16	+0.02	+0.33%	+0.76	3.668	4.279	4.891	5.502	6.113	6.725	7.336	7.947	8.559
11/27	6.14	-0.01	-0.16%	+0.41	3.669	4.28	4.892	5.503	6.115	6.726	7.338	7.949	8.561
11/26	6.15	-0.08	-1.28%	+0.56	3.669	4.281	4.892	5.504	6.115	6.727	7.339	7.95	8.562
11/25	6.23	-0.05	-0.8%	+1.82	3.671	4.283	4.895	5.507	6.119	6.731	7.343	7.954	8.566
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/24	6.28	+0.07	+1.13%	+2.64	3.671	4.283	4.895	5.507	6.119	6.731	7.342	7.954	8.566
11/21	6.21	+0.14	+2.31%	+1.52	3.67	4.282	4.893	5.505	6.117	6.729	7.34	7.952	8.564
11/20	6.07	-0.02	-0.33%	-0.77	3.67	4.282	4.893	5.505	6.117	6.729	7.34	7.952	8.564
11/19	6.09	-0.05	-0.81%	-0.51	3.673	4.285	4.897	5.509	6.121	6.733	7.346	7.958	8.57
11/18	6.14	+0.04	+0.66%	+0.22	3.676	4.288	4.901	5.514	6.126	6.739	7.352	7.964	8.577
11/17	6.1	+0.09	+1.5%	-0.52	3.679	4.293	4.906	5.519	6.132	6.745	7.359	7.972	8.585
11/14	6.01	+0.02	+0.33%	-2.09	3.683	4.297	4.91	5.524	6.138	6.752	7.366	7.979	8.593
11/13	5.99	-0.06	-0.99%	-2.52	3.687	4.302	4.916	5.531	6.145	6.76	7.374	7.989	8.603
11/12	6.05	-0.01	-0.17%	-1.67	3.692	4.307	4.922	5.538	6.153	6.768	7.383	7.999	8.614
11/11	6.06	+0.03	+0.5%	-1.62	3.696	4.312	4.928	5.544	6.16	6.776	7.392	8.008	8.624
11/10	6.03	+0.03	+0.5%	-2.23	3.7	4.317	4.934	5.551	6.167	6.784	7.401	8.018	8.634
11/07	6	+0.02	+0.33%	-2.84	3.705	4.323	4.94	5.558	6.176	6.793	7.411	8.028	8.646
11/06	5.98	-0.08	-1.32%	-3.32	3.711	4.33	4.948	5.567	6.185	6.804	7.422	8.041	8.659
11/05	6.06	+0.02	+0.33%	-2.19	3.718	4.337	4.957	5.576	6.196	6.815	7.435	8.055	8.674
11/04	6.04	-0.02	-0.33%	-2.65	3.723	4.343	4.963	5.584	6.204	6.825	7.445	8.066	8.686
11/03	6.06	+0.02	+0.33%	-2.48	3.729	4.35	4.971	5.593	6.214	6.836	7.457	8.079	8.7
10/31	6.04	+0.11	+1.85%	-2.95	3.734	4.357	4.979	5.601	6.224	6.846	7.469	8.091	8.713
10/30	5.93	+0.02	+0.34%	-4.89	3.741	4.364	4.988	5.611	6.235	6.858	7.482	8.105	8.729
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/29	5.91	+0.04	+0.68%	-5.41	3.749	4.374	4.999	5.623	6.248	6.873	7.498	8.123	8.747
10/28	5.87	-0.04	-0.68%	-6.24	3.756	4.382	5.009	5.635	6.261	6.887	7.513	8.139	8.765
10/27	5.91	-0.19	-3.11%	-5.77	3.763	4.39	5.017	5.644	6.272	6.899	7.526	8.153	8.78
10/23	6.1	+0.02	+0.33%	-2.9	3.769	4.398	5.026	5.654	6.282	6.911	7.539	8.167	8.795
10/22	6.08	+0.02	+0.33%	-3.34	3.774	4.403	5.032	5.661	6.29	6.919	7.548	8.177	8.806
10/21	6.06	-0.1	-1.62%	-3.78	3.779	4.408	5.038	5.668	6.298	6.928	7.557	8.187	8.817
10/20	6.16	-0.01	-0.16%	-2.3	3.783	4.413	5.044	5.674	6.305	6.935	7.566	8.196	8.827

00656R 國泰中國A50反1 / 乖離率河流圖(日)

00656R 國泰中國A50反1

新聞及公告

00656R 國泰中國A50反1 均線乖離率河流圖

00656R 國泰中國A50反1 均線乖離率河流圖(日線圖)