≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00655L 國泰中國A50正2 / 乖離率河流圖(日)

00655L 國泰中國A50正2

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.4727.83+0.64+2.3%2.34%28.3829.0328.38
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,7384,994萬4084.26張/筆28.7428.45 (+0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3859,573萬6904.91張/筆28.28-1.73 (-5.85%)

連續漲跌: 連2跌→漲  ( +0.64元 / +2.3%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00655L 國泰中國A50正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1628.47+0.64+2.3%-13.9
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43.01
46.31
10/1527.83-1.73-5.85%-16.2
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
10/1429.56-0.66-2.18%-11.2
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
10/1330.22+0.06+0.2%-9.35
20
23.34
26.67
30
33.34
36.67
40
43.34
46.67
10/1230.16+0.06+0.2%-9.75
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.44
46.79
10/0830.1-0.16-0.53%-10.2
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
10/0730.26-0.09-0.3%-9.92
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
10/0630.35+0.05+0.17%-9.8
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
10/0530.3+0.11+0.36%-10.2
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
10/0230.19-0.65-2.11%-10.7
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
10/0130.84+0.01+0.03%-8.94
20.32
23.71
27.09
30.48
33.87
37.26
40.64
44.03
47.42
09/3030.83+0.29+0.95%-9.14
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
09/2930.54-1.78-5.51%-10.2
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
09/2432.32-0.75-2.27%-5.07
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.66
09/2333.07-0.55-1.64%-3.06
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
09/2233.62+0.77+2.34%-1.64
20.51
23.93
27.34
30.76
34.18
37.6
41.01
44.43
47.85
09/2132.85-0.15-0.45%-3.98
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
09/1833+0.53+1.63%-3.66
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1732.47+0.28+0.87%-5.4
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
09/1632.19-0.2-0.62%-6.4
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
09/1532.39-0.26-0.8%-6.03
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.26
09/1432.65-0.14-0.43%-5.54
20.74
24.2
27.65
31.11
34.56
38.02
41.48
44.93
48.39
09/1132.79-0.57-1.71%-5.34
20.78
24.25
27.71
31.18
34.64
38.11
41.57
45.03
48.5
09/1033.36+0.15+0.45%-3.86
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
09/0933.21-0.21-0.63%-4.46
20.86
24.33
27.81
31.28
34.76
38.24
41.71
45.19
48.66
09/0833.42-0.26-0.77%-4.03
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
09/0733.68-0.32-0.94%-3.43
20.93
24.41
27.9
31.39
34.88
38.37
41.85
45.34
48.83
09/0434+0.93+2.81%-2.56
20.94
24.43
27.92
31.41
34.89
38.38
41.87
45.36
48.85
09/0333.07-0.26-0.78%-5.27
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
09/0233.33-0.93-2.71%-4.6
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
09/0134.26+0.55+1.63%-2.01
20.98
24.47
27.97
31.47
34.96
38.46
41.96
45.45
48.95
08/3133.71-0.18-0.53%-3.69
21
24.5
28
31.5
35
38.5
42
45.5
49
08/2833.89+0.04+0.12%-3.34
21.04
24.54
28.05
31.56
35.06
38.57
42.08
45.58
49.09
08/2733.85+0.02+0.06%-3.69
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.2
08/2633.83+0.48+1.44%-3.94
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.78
49.31
08/2533.35+0.29+0.88%-5.44
21.16
24.69
28.21
31.74
35.27
38.8
42.32
45.85
49.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2433.06-1.08-3.16%-6.46
21.21
24.74
28.28
31.81
35.34
38.88
42.41
45.95
49.48
08/2134.14+0.66+1.97%-3.56
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
08/2033.48-0.21-0.62%-5.54
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.08
49.62
08/1933.69-1.31-3.74%-5.08
21.3
24.85
28.39
31.94
35.49
39.04
42.59
46.14
49.69
08/1835-0.41-1.16%-1.49
21.32
24.87
28.42
31.98
35.53
39.08
42.63
46.19
49.74
08/1735.41+0.71+2.05%-0.35
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
08/1434.7-1.08-3.02%-2.38
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.76
08/1335.78+0.82+2.35%+0.61
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
08/1234.96-0.07-0.2%-1.68
21.33
24.89
28.44
32
35.56
39.11
42.67
46.22
49.78
08/1135.03+0.17+0.49%-1.52
21.34
24.9
28.46
32.01
35.57
39.13
42.69
46.24
49.8
08/1034.86-0.66-1.86%-2.08
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
08/0735.52+1.04+3.02%-0.36
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
08/0634.48-0.45-1.29%-3.38
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.39
49.96
08/0534.93+0.76+2.22%-2.27
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.47
50.04
08/0434.17+0.62+1.85%-4.49
21.47
25.04
28.62
32.2
35.78
39.36
42.93
46.51
50.09
08/0333.55-0.74-2.16%-6.32
21.49
25.07
28.65
32.23
35.81
39.39
42.98
46.56
50.14
07/3134.29+0.9+2.7%-4.4
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
07/3033.39-0.78-2.28%-7.03
21.55
25.14
28.73
32.32
35.91
39.51
43.1
46.69
50.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2934.17+0.23+0.68%-4.99
21.58
25.17
28.77
32.37
35.96
39.56
43.16
46.75
50.35
07/2833.94-1.35-3.83%-5.73
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
07/2735.29-0.05-0.14%-2.07
21.62
25.23
28.83
32.43
36.04
39.64
43.24
46.85
50.45
07/2435.34-0.57-1.59%-1.96
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
07/2335.91+0.09+0.25%-0.4
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
07/2235.82+0.74+2.11%-0.64
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
07/2135.08+1.34+3.97%-2.69
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
07/2033.74+1.33+4.1%-6.44
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
07/1732.41-2.7-7.69%-10.2
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
07/1635.11-0.95-2.63%-2.88
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
07/1536.06+1.55+4.49%-0.27
21.69
25.31
28.93
32.54
36.16
39.77
43.39
47.01
50.62
07/1434.51+0.81+2.4%-4.52
21.69
25.3
28.92
32.53
36.14
39.76
43.37
46.99
50.6
07/1333.7-1.35-3.85%-6.8
21.7
25.31
28.93
32.54
36.16
39.77
43.39
47.01
50.62
07/0935.05+0.27+0.78%-3.12
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.03
50.65
07/0834.78+0.55+1.61%-3.83
21.7
25.31
28.93
32.55
36.16
39.78
43.4
47.01
50.63
07/0734.23-0.36-1.04%-5.31
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
07/0634.59+0.15+0.44%-4.29
21.68
25.3
28.91
32.53
36.14
39.75
43.37
46.98
50.6
07/0334.44+0.58+1.71%-4.62
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0233.86-2.61-7.16%-6.16
21.65
25.26
28.87
32.47
36.08
39.69
43.3
46.91
50.52
07/0136.47-0.41-1.11%+1.2
21.62
25.23
28.83
32.43
36.04
39.64
43.24
46.85
50.45
06/3036.88+1.37+3.86%+2.55
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
06/2935.51+0.11+0.31%-1.06
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
06/2635.4-1.87-5.02%-1.2
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
06/2537.27+0.78+2.14%+4.19
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
06/2436.49-0.32-0.87%+2.27
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.38
49.95
06/2336.81-1.38-3.61%+3.4
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
06/2238.19+0.97+2.61%+7.53
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
06/1837.22+0.97+2.68%+5.18
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46
49.54
06/1736.25-0.77-2.08%+2.74
21.17
24.7
28.23
31.75
35.28
38.81
42.34
45.87
49.4
06/1637.02-0.01-0.03%+5.1
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
06/1537.03+0.33+0.9%+5.35
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
06/1236.7+2.02+5.82%+4.63
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
06/1134.68-0.23-0.66%-0.98
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
06/1034.91+0.15+0.43%-0.24
21
24.5
28
31.5
35
38.49
41.99
45.49
48.99
06/0934.76-0.11-0.32%-0.57
20.98
24.47
27.97
31.46
34.96
38.46
41.95
45.45
48.94
06/0834.87-1.73-4.73%-0.13
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0536.6-0.71-1.9%+4.94
20.93
24.41
27.9
31.39
34.88
38.37
41.85
45.34
48.83
06/0437.31-1.59-4.09%+7.21
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
06/0338.9+0.69+1.81%+12.1
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
06/0238.21+1.39+3.78%+10.5
20.75
24.2
27.66
31.12
34.58
38.04
41.49
44.95
48.41
06/0136.82-1.09-2.88%+6.82
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
05/2937.91+1.48+4.06%+10.3
20.62
24.06
27.49
30.93
34.36
37.8
41.24
44.67
48.11
05/2836.43-0.23-0.63%+6.28
20.57
23.99
27.42
30.85
34.28
37.71
41.13
44.56
47.99
05/2736.66+0.17+0.47%+7.18
20.52
23.94
27.36
30.78
34.21
37.63
41.05
44.47
47.89
05/2636.49+0.65+1.81%+6.94
20.47
23.88
27.3
30.71
34.12
37.53
40.95
44.36
47.77
05/2535.84+0.6+1.7%+5.24
20.43
23.84
27.24
30.65
34.06
37.46
40.87
44.27
47.68
05/2235.24-0.95-2.63%+3.66
20.4
23.8
27.2
30.6
34
37.4
40.8
44.19
47.59
05/2136.19+0.56+1.57%+6.58
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.14
47.54
05/2035.63+0.16+0.45%+5.09
20.34
23.73
27.12
30.51
33.91
37.3
40.69
44.08
47.47
05/1935.47-0.44-1.23%+4.73
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
05/1835.91-0.8-2.18%+6.13
20.3
23.68
27.07
30.45
33.84
37.22
40.6
43.99
47.37
05/1536.71-1.03-2.73%+8.66
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
05/1437.74-0.15-0.4%+11.9
20.23
23.61
26.98
30.35
33.72
37.09
40.47
43.84
47.21
05/1337.89+0.09+0.24%+12.6
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1237.8+0.8+2.16%+12.7
20.12
23.48
26.83
30.19
33.54
36.89
40.25
43.6
46.96
05/1137+0.71+1.96%+10.6
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
05/0836.29-0.55-1.49%+8.67
20.04
23.38
26.72
30.05
33.39
36.73
40.07
43.41
46.75
05/0736.84-0.29-0.78%+10.5
20
23.34
26.67
30
33.34
36.67
40
43.34
46.67
05/0637.13+0.86+2.37%+11.6
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
05/0536.27-0.32-0.87%+9.24
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
05/0436.59+0.66+1.84%+10.4
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
04/3035.93+0.01+0.03%+8.59
19.85
23.16
26.47
29.78
33.09
36.4
39.7
43.01
46.32
04/2935.92+0.2+0.56%+8.71
19.82
23.13
26.43
29.74
33.04
36.35
39.65
42.95
46.26
04/2835.72+0.03+0.08%+8.22
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
04/2735.69-0.11-0.31%+8.22
19.79
23.09
26.38
29.68
32.98
36.28
39.57
42.87
46.17
04/2435.8-0.17-0.47%+8.63
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.84
46.14
04/2335.97+0.07+0.19%+9.2
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
04/2235.9+0.33+0.93%+9.06
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.79
46.09
04/2135.57+0.13+0.37%+8.09
19.74
23.03
26.33
29.62
32.91
36.2
39.49
42.78
46.07
04/2035.44+0.24+0.68%+7.69
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
04/1735.2-0.22-0.62%+6.94
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
04/1635.42+0.44+1.26%+7.58
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1534.98+0.9+2.64%+6.24
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.81
46.1
04/1434.08+0.13+0.38%+3.44
19.77
23.06
26.36
29.65
32.95
36.24
39.53
42.83
46.12
04/1333.95+0.3+0.89%+2.93
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
04/1033.65+0.98+3%+1.95
19.8
23.1
26.4
29.71
33.01
36.31
39.61
42.91
46.21
04/0932.67-0.24-0.73%-1.1
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
04/0832.91+1.8+5.79%-0.48
19.84
23.15
26.45
29.76
33.07
36.38
39.68
42.99
46.3
04/0731.11-0.82-2.57%-6.04
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
04/0231.93-0.63-1.93%-3.76
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.13
46.45
04/0132.56+0.58+1.81%-2.04
19.94
23.27
26.59
29.91
33.24
36.56
39.88
43.21
46.53
03/3131.98+0.25+0.79%-3.9
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
03/3031.73-0.2-0.63%-4.81
20
23.33
26.67
30
33.33
36.67
40
43.34
46.67
03/2731.93+0.33+1.04%-4.35
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
03/2631.6-0.23-0.72%-5.45
20.05
23.4
26.74
30.08
33.42
36.76
40.11
43.45
46.79
03/2531.83+1.35+4.43%-4.89
20.08
23.43
26.77
30.12
33.46
36.81
40.16
43.5
46.85
03/2430.48-0.43-1.39%-9
20.1
23.45
26.8
30.15
33.5
36.84
40.19
43.54
46.89
03/2330.91-1.79-5.47%-7.84
20.12
23.48
26.83
30.19
33.54
36.89
40.25
43.6
46.95
03/2032.7+0.12+0.37%-2.66
20.16
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
03/1932.58-0.05-0.15%-3.09
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1832.63-0.95-2.83%-3.01
20.18
23.55
26.91
30.28
33.64
37.01
40.37
43.73
47.1
03/1733.58+0.63+1.91%-0.24
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
03/1632.95+0.12+0.37%-2.17
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.79
47.15
03/1332.83+0.77+2.4%-2.63
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
03/1232.06-0.54-1.66%-4.96
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
03/1132.6+0.64+2%-3.44
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
03/1031.96+0.71+2.27%-5.39
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
03/0931.25-0.34-1.08%-7.59
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
03/0631.59-0.21-0.66%-6.7
20.32
23.7
27.09
30.47
33.86
37.25
40.63
44.02
47.4
03/0531.8+1.35+4.43%-6.18
20.34
23.73
27.12
30.5
33.89
37.28
40.67
44.06
47.45
03/0430.45-2.26-6.91%-10.3
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
03/0332.71+0.62+1.93%-3.76
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.58
03/0232.09+0.49+1.55%-5.61
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
02/2631.6-0.95-2.92%-7.08
20.4
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
02/2532.55+0.28+0.87%-4.37
20.42
23.83
27.23
30.63
34.04
37.44
40.84
44.25
47.65
02/2432.27-0.59-1.8%-5.29
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
02/2332.86-0.25-0.76%-3.66
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
02/1133.11-0.35-1.05%-2.99
20.48
23.89
27.3
30.72
34.13
37.54
40.95
44.37
47.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1033.46-0.02-0.06%-2.01
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
02/0933.48+0.62+1.89%-2.04
20.51
23.92
27.34
30.76
34.18
37.6
41.01
44.43
47.85
02/0632.86-0.07-0.21%-3.95
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.48
47.9
02/0532.93+0.27+0.83%-3.84
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.94
02/0432.66+0.64+2%-4.7
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.55
47.98
02/0332.02-0.62-1.9%-6.67
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
02/0232.64-0.81-2.42%-5.02
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
01/3033.45+0.57+1.73%-2.78
20.64
24.08
27.53
30.97
34.41
37.85
41.29
44.73
48.17
01/2932.88+0.27+0.83%-4.48
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
01/2832.61-0.69-2.07%-5.34
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
01/2733.3+0.18+0.54%-3.43
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.28
01/2633.12+0.37+1.13%-4
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
01/2332.75-0.45-1.36%-5.19
20.73
24.18
27.64
31.09
34.54
38
41.45
44.91
48.36
01/2233.2-0.76-2.24%-4.03
20.76
24.22
27.67
31.13
34.59
38.05
41.51
44.97
48.43
01/2133.9600%-1.96
20.78
24.25
27.71
31.18
34.64
38.1
41.57
45.03
48.5
01/2033.96-0.38-1.11%-2.06
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
01/1934.34-0.39-1.12%-0.96
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
01/1634.73-0.06-0.17%+0.17
20.8
24.27
27.74
31.2
34.67
38.14
41.61
45.07
48.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1534.79-0.37-1.05%+0.37
20.8
24.26
27.73
31.2
34.66
38.13
41.6
45.06
48.53
01/1435.16-0.51-1.43%+1.52
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
01/1335.67-0.2-0.56%+3.1
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
01/1235.87+0.08+0.22%+3.79
20.74
24.19
27.65
31.1
34.56
38.02
41.47
44.93
48.38
01/0935.79+0.27+0.76%+3.73
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
01/0835.52-0.55-1.52%+3.12
20.67
24.11
27.56
31
34.45
37.89
41.33
44.78
48.22
01/0736.07-0.28-0.77%+4.9
20.63
24.07
27.51
30.95
34.39
37.82
41.26
44.7
48.14
01/0636.35+1.03+2.92%+5.8
20.61
24.05
27.48
30.92
34.36
37.79
41.23
44.66
48.1
01/0535.32+0.02+0.06%+2.95
20.58
24.01
27.45
30.88
34.31
37.74
41.17
44.6
48.03
01/0235.3+0.51+1.47%+2.98
20.57
24
27.42
30.85
34.28
37.71
41.13
44.56
47.99
12/3134.79-0.54-1.53%+1.57
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
12/3035.33+0.01+0.03%+3.17
20.55
23.97
27.4
30.82
34.24
37.67
41.09
44.52
47.94
12/2935.32-0.06-0.17%+3.22
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
12/2635.38+0.27+0.77%+3.48
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
12/2435.11-0.21-0.59%+2.78
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
12/2335.32+0.7+2.02%+3.45
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.38
47.8
12/2234.62+0.32+0.93%+1.51
20.46
23.87
27.29
30.7
34.11
37.52
40.93
44.34
47.75
12/1934.3+0.16+0.47%+0.66
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1834.14+0.49+1.46%+0.24
20.44
23.84
27.25
30.65
34.06
37.46
40.87
44.28
47.68
12/1733.65+0.54+1.63%-1.14
20.42
23.83
27.23
30.63
34.04
37.44
40.84
44.25
47.65
12/1633.11-0.98-2.87%-2.71
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
12/1534.09-0.13-0.38%+0.14
20.42
23.83
27.23
30.64
34.04
37.44
40.85
44.25
47.66
12/1234.22+0.18+0.53%+0.56
20.42
23.82
27.22
30.63
34.03
37.43
40.83
44.24
47.64
12/1134.04+0.18+0.53%+0.05
20.41
23.82
27.22
30.62
34.02
37.42
40.83
44.23
47.63
12/1033.86-0.84-2.42%-0.45
20.41
23.81
27.21
30.61
34.01
37.42
40.82
44.22
47.62
12/0934.7-0.35-1%+2.04
20.4
23.8
27.2
30.61
34.01
37.41
40.81
44.21
47.61
12/0835.05+1.12+3.3%+3.19
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
12/0533.93+0.23+0.68%+0.04
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
12/0433.7-0.14-0.41%-0.56
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.44
12/0333.84-0.16-0.47%-0.05
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.01
47.4
12/0234+0.16+0.47%+0.55
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
12/0133.84+0.15+0.45%+0.15
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
11/2833.69-0.39-1.14%-0.24
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
11/2734.08+0.24+0.71%+0.97
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
11/2633.84+0.65+1.96%+0.32
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
11/2533.19+0.44+1.34%-1.5
20.22
23.59
26.96
30.33
33.7
37.07
40.43
43.8
47.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2432.75-0.54-1.62%-2.79
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
11/2133.29-1.5-4.31%-1.22
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
11/2034.79+0.35+1.02%+3.27
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
11/1934.44+0.41+1.2%+2.38
20.18
23.55
26.91
30.28
33.64
37
40.37
43.73
47.09
11/1834.03-0.14-0.41%+1.33
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
11/1734.17-1.13-3.2%+1.95
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
11/1435.3-0.28-0.79%+5.54
20.07
23.41
26.76
30.1
33.45
36.79
40.13
43.48
46.82
11/1335.58+0.69+1.98%+6.67
20.01
23.35
26.68
30.02
33.36
36.69
40.03
43.36
46.7
11/1234.89+0.38+1.1%+4.91
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.23
46.56
11/1134.51-0.4-1.15%+4.04
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
11/1034.91-0.32-0.91%+5.53
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43
46.31
11/0735.23-0.02-0.06%+6.82
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.17
11/0635.25+0.85+2.47%+7.25
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
11/0534.4-0.13-0.38%+5.03
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
11/0434.5300%+5.75
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
11/0334.53+0.13+0.38%+6.1
19.53
22.78
26.04
29.29
32.55
35.8
39.05
42.31
45.56
10/3134.4-1.35-3.78%+6.05
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
10/3035.75+0.07+0.2%+10.6
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2935.68-0.36-1%+10.9
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
10/2836.04-0.04-0.11%+12.4
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
10/2736.08+2.25+6.65%+13
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
10/2333.83-0.39-1.14%+6.37
19.08
22.26
25.44
28.62
31.81
34.99
38.17
41.35
44.53
10/2234.2200%+7.9
19.03
22.2
25.37
28.54
31.71
34.89
38.06
41.23
44.4
10/2134.22+1.22+3.7%+8.24
18.97
22.13
25.29
28.45
31.61
34.78
37.94
41.1
44.26
10/2033-0.09-0.27%+4.69
18.91
22.07
25.22
28.37
31.52
34.67
37.83
40.98
44.13