≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00654R 富邦印度反1 / 乖離率河流圖(日)

00654R 富邦印度反1

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.087.17-0.09-1.26%0.56%7.077.117.07
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6948.9萬116.27張/筆7.097.12 (-0.56%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
184132.7萬1710.8張/筆7.210 (0%)

連續漲跌: 首日下跌  ( -0.09元 / -1.26%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

00654R 富邦印度反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/167.08-0.09-1.26%+3.2
4.116
4.802
5.488
6.174
6.861
7.547
8.233
8.919
9.605
10/157.1700%+4.6
4.113
4.798
5.484
6.169
6.855
7.54
8.226
8.911
9.597
10/147.17-0.02-0.28%+4.71
4.109
4.793
5.478
6.163
6.848
7.532
8.217
8.902
9.587
10/137.19-0.07-0.96%+5.11
4.104
4.788
5.472
6.156
6.84
7.524
8.208
8.892
9.576
10/127.26-0.01-0.14%+6.25
4.1
4.783
5.466
6.15
6.833
7.516
8.2
8.883
9.566
10/087.27+0.09+1.25%+6.54
4.094
4.777
5.459
6.142
6.824
7.506
8.189
8.871
9.554
10/077.1800%+5.34
4.09
4.771
5.453
6.134
6.816
7.498
8.179
8.861
9.542
10/067.1800%+5.44
4.086
4.767
5.447
6.128
6.809
7.49
8.171
8.852
9.533
10/057.18+0.01+0.14%+5.54
4.082
4.762
5.443
6.123
6.803
7.483
8.164
8.844
9.524
10/027.17-0.02-0.28%+5.51
4.077
4.757
5.437
6.116
6.796
7.475
8.155
8.834
9.514
10/017.19+0.06+0.84%+5.94
4.072
4.751
5.429
6.108
6.787
7.465
8.144
8.823
9.501
09/307.13-0.01-0.14%+5.2
4.067
4.744
5.422
6.1
6.778
7.456
8.133
8.811
9.489
09/297.14+0.13+1.85%+5.47
4.062
4.739
5.416
6.093
6.77
7.447
8.124
8.801
9.478
09/247.01+0.06+0.86%+3.64
4.058
4.735
5.411
6.087
6.764
7.44
8.116
8.793
9.469
09/236.95+0.01+0.14%+2.82
4.056
4.732
5.408
6.084
6.76
7.436
8.112
8.788
9.464
09/226.94-0.02-0.29%+2.7
4.055
4.73
5.406
6.082
6.758
7.433
8.109
8.785
9.461
09/216.9600%+3.03
4.053
4.729
5.404
6.08
6.755
7.431
8.106
8.782
9.457
09/186.96-0.02-0.29%+3.07
4.052
4.727
5.402
6.077
6.753
7.428
8.103
8.778
9.454
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/176.98+0.01+0.14%+3.43
4.049
4.724
5.399
6.074
6.749
7.424
8.099
8.773
9.448
09/166.97-0.02-0.29%+3.33
4.047
4.722
5.396
6.071
6.746
7.42
8.095
8.769
9.444
09/156.99+0.07+1.01%+3.69
4.045
4.719
5.393
6.067
6.742
7.416
8.09
8.764
9.438
09/146.92-0.07-1%+2.72
4.042
4.716
5.39
6.063
6.737
7.411
8.084
8.758
9.432
09/116.99+0.07+1.01%+3.8
4.04
4.714
5.387
6.061
6.734
7.407
8.081
8.754
9.428
09/106.92+0.05+0.73%+2.83
4.038
4.711
5.384
6.057
6.73
7.403
8.076
8.749
9.422
09/096.87+0.04+0.59%+2.12
4.036
4.709
5.382
6.055
6.727
7.4
8.073
8.746
9.418
09/086.83+0.02+0.29%+1.55
4.035
4.708
5.38
6.053
6.726
7.398
8.071
8.743
9.416
09/076.81+0.05+0.74%+1.22
4.037
4.71
5.382
6.055
6.728
7.401
8.074
8.746
9.419
09/046.76+0.02+0.3%+0.42
4.039
4.712
5.386
6.059
6.732
7.405
8.078
8.752
9.425
09/036.74-0.08-1.17%+0.06
4.041
4.715
5.389
6.062
6.736
7.409
8.083
8.756
9.43
09/026.82+0.07+1.04%+1.17
4.045
4.719
5.393
6.067
6.741
7.415
8.089
8.763
9.437
09/016.75+0.07+1.05%+0.09
4.047
4.721
5.395
6.07
6.744
7.419
8.093
8.767
9.442
08/316.6800%-1
4.049
4.723
5.398
6.073
6.748
7.422
8.097
8.772
9.447
08/286.68-0.01-0.15%-1.06
4.051
4.726
5.401
6.076
6.752
7.427
8.102
8.777
9.452
08/276.69+0.01+0.15%-0.99
4.054
4.73
5.406
6.081
6.757
7.433
8.108
8.784
9.46
08/266.68-0.03-0.45%-1.21
4.057
4.733
5.409
6.086
6.762
7.438
8.114
8.79
9.467
08/256.71+0.01+0.15%-0.82
4.059
4.736
5.412
6.089
6.765
7.442
8.118
8.795
9.471
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/246.7+0.03+0.45%-0.98
4.06
4.736
5.413
6.09
6.766
7.443
8.12
8.796
9.473
08/216.67-0.01-0.15%-1.47
4.062
4.739
5.416
6.093
6.77
7.447
8.124
8.801
9.478
08/206.68-0.06-0.89%-1.34
4.063
4.74
5.417
6.094
6.771
7.448
8.125
8.802
9.479
08/196.74+0.03+0.45%-0.47
4.063
4.74
5.417
6.095
6.772
7.449
8.126
8.803
9.481
08/186.71+0.06+0.9%-0.92
4.063
4.74
5.418
6.095
6.772
7.449
8.126
8.804
9.481
08/176.65-0.02-0.3%-1.84
4.065
4.742
5.42
6.097
6.775
7.452
8.129
8.807
9.484
08/146.67-0.02-0.3%-1.6
4.067
4.745
5.423
6.101
6.778
7.456
8.134
8.812
9.49
08/136.69+0.01+0.15%-1.37
4.07
4.748
5.426
6.105
6.783
7.461
8.139
8.818
9.496
08/126.68+0.03+0.45%-1.56
4.071
4.75
5.429
6.107
6.786
7.464
8.143
8.821
9.5
08/116.65+0.05+0.76%-2.07
4.074
4.753
5.432
6.111
6.79
7.469
8.148
8.827
9.506
08/106.6+0.02+0.3%-2.85
4.076
4.756
5.435
6.114
6.794
7.473
8.152
8.832
9.511
08/076.58-0.02-0.3%-3.23
4.08
4.76
5.439
6.119
6.799
7.479
8.159
8.839
9.519
08/066.6-0.01-0.15%-3.02
4.083
4.764
5.444
6.125
6.805
7.486
8.166
8.847
9.527
08/056.61-0.03-0.45%-2.94
4.086
4.767
5.448
6.129
6.81
7.491
8.172
8.853
9.534
08/046.64+0.04+0.61%-2.56
4.089
4.77
5.451
6.133
6.814
7.496
8.177
8.858
9.54
08/036.6-0.09-1.35%-3.16
4.089
4.771
5.452
6.134
6.815
7.497
8.178
8.86
9.541
07/316.69-0.03-0.45%-1.86
4.09
4.772
5.453
6.135
6.817
7.498
8.18
8.861
9.543
07/306.7200%-1.42
4.09
4.772
5.453
6.135
6.817
7.499
8.18
8.862
9.544
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/296.72-0.08-1.18%-1.44
4.091
4.773
5.454
6.136
6.818
7.5
8.182
8.863
9.545
07/286.8-0.02-0.29%-0.26
4.091
4.772
5.454
6.136
6.818
7.499
8.181
8.863
9.545
07/276.82-0.06-0.87%+0.02
4.091
4.773
5.455
6.137
6.819
7.501
8.183
8.864
9.546
07/246.88+0.06+0.88%+0.93
4.09
4.772
5.453
6.135
6.817
7.499
8.18
8.862
9.544
07/236.82+0.03+0.44%+0.08
4.089
4.77
5.452
6.133
6.815
7.496
8.178
8.859
9.541
07/226.79+0.05+0.74%-0.34
4.088
4.769
5.451
6.132
6.813
7.495
8.176
8.857
9.539
07/216.74+0.01+0.15%-1.08
4.088
4.77
5.451
6.132
6.814
7.495
8.177
8.858
9.539
07/206.7300%-1.24
4.089
4.77
5.451
6.133
6.814
7.496
8.177
8.859
9.54
07/176.73-0.03-0.44%-1.22
4.088
4.769
5.451
6.132
6.813
7.495
8.176
8.857
9.539
07/166.76+0.04+0.6%-0.76
4.087
4.768
5.449
6.131
6.812
7.493
8.174
8.855
9.537
07/156.72-0.07-1.03%-1.32
4.086
4.767
5.448
6.129
6.81
7.491
8.172
8.853
9.534
07/146.79+0.01+0.15%-0.29
4.086
4.767
5.448
6.129
6.81
7.491
8.172
8.853
9.534
07/136.78-0.03-0.44%-0.41
4.085
4.766
5.447
6.127
6.808
7.489
8.17
8.851
9.531
07/096.81+0.08+1.19%+0.04
4.084
4.765
5.446
6.126
6.807
7.488
8.169
8.849
9.53
07/086.73+0.1+1.51%-1.13
4.084
4.765
5.445
6.126
6.807
7.487
8.168
8.849
9.529
07/076.63-0.03-0.45%-2.63
4.085
4.766
5.447
6.128
6.809
7.49
8.171
8.852
9.533
07/066.6600%-2.23
4.087
4.768
5.449
6.13
6.812
7.493
8.174
8.855
9.536
07/036.66-0.1-1.48%-2.27
4.089
4.77
5.452
6.133
6.814
7.496
8.177
8.859
9.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/026.76-0.01-0.15%-0.83
4.09
4.772
5.453
6.135
6.817
7.498
8.18
8.862
9.543
07/016.77-0.06-0.88%-0.79
4.094
4.777
5.459
6.142
6.824
7.506
8.189
8.871
9.554
06/306.83+0.05+0.74%-0.06
4.101
4.784
5.467
6.151
6.834
7.518
8.201
8.885
9.568
06/296.78-0.03-0.44%-0.88
4.104
4.788
5.472
6.156
6.84
7.524
8.208
8.892
9.576
06/266.81+0.07+1.04%-0.57
4.109
4.794
5.479
6.164
6.849
7.534
8.219
8.904
9.589
06/256.74-0.04-0.59%-1.7
4.114
4.8
5.485
6.171
6.857
7.542
8.228
8.914
9.599
06/246.78+0.05+0.74%-1.21
4.118
4.804
5.491
6.177
6.863
7.549
8.236
8.922
9.608
06/236.73+0.01+0.15%-2.02
4.121
4.808
5.495
6.182
6.868
7.555
8.242
8.929
9.616
06/226.72-0.02-0.3%-2.24
4.124
4.812
5.499
6.186
6.874
7.561
8.248
8.936
9.623
06/186.7400%-2.08
4.13
4.818
5.506
6.195
6.883
7.571
8.26
8.948
9.636
06/176.74-0.03-0.44%-2.21
4.136
4.825
5.514
6.203
6.893
7.582
8.271
8.96
9.65
06/166.77+0.01+0.15%-1.86
4.139
4.829
5.519
6.208
6.898
7.588
8.278
8.968
9.657
06/156.76-0.22-3.15%-2.08
4.142
4.832
5.523
6.213
6.903
7.594
8.284
8.974
9.665
06/126.98-0.07-0.99%+1.07
4.144
4.834
5.525
6.215
6.906
7.597
8.287
8.978
9.668
06/117.05+0.07+1%+2.08
4.144
4.834
5.525
6.216
6.906
7.597
8.288
8.978
9.669
06/106.98-0.07-0.99%+1.04
4.145
4.836
5.527
6.217
6.908
7.599
8.29
8.981
9.671
06/097.05+0.03+0.43%+2.04
4.145
4.836
5.527
6.218
6.909
7.6
8.291
8.982
9.673
06/087.02+0.07+1.01%+1.63
4.144
4.835
5.526
6.216
6.907
7.598
8.289
8.979
9.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/056.95+0.03+0.43%+0.67
4.142
4.833
5.523
6.213
6.904
7.594
8.285
8.975
9.665
06/046.92-0.09-1.28%+0.27
4.141
4.831
5.521
6.211
6.901
7.591
8.281
8.972
9.662
06/037.01+0.03+0.43%+1.58
4.14
4.831
5.521
6.211
6.901
7.591
8.281
8.971
9.661
06/026.98+0.09+1.31%+1.23
4.137
4.827
5.516
6.206
6.895
7.585
8.274
8.964
9.653
06/016.89+0.12+1.77%0
4.134
4.823
5.512
6.201
6.89
7.579
8.268
8.957
9.646
05/296.77-0.13-1.88%-1.71
4.133
4.822
5.51
6.199
6.888
7.577
8.266
8.954
9.643
05/286.9+0.15+2.22%+0.19
4.132
4.821
5.509
6.198
6.887
7.575
8.264
8.953
9.641
05/276.75+0.02+0.3%-1.91
4.129
4.817
5.505
6.193
6.881
7.569
8.258
8.946
9.634
05/266.73-0.02-0.3%-2.11
4.125
4.813
5.5
6.188
6.875
7.563
8.25
8.938
9.625
05/256.75-0.11-1.6%-1.74
4.122
4.809
5.495
6.182
6.869
7.556
8.243
8.93
9.617
05/226.86-0.02-0.29%-0.06
4.118
4.805
5.491
6.178
6.864
7.55
8.237
8.923
9.61
05/216.88-0.06-0.86%+0.35
4.114
4.799
5.485
6.17
6.856
7.542
8.227
8.913
9.598
05/206.94+0.08+1.17%+1.37
4.108
4.792
5.477
6.161
6.846
7.531
8.215
8.9
9.584
05/196.86-0.1-1.44%+0.37
4.101
4.784
5.468
6.151
6.835
7.518
8.202
8.885
9.569
05/186.96+0.11+1.61%+1.97
4.095
4.778
5.461
6.143
6.826
7.508
8.191
8.873
9.556
05/156.85-0.09-1.3%+0.49
4.09
4.772
5.453
6.135
6.816
7.498
8.18
8.861
9.543
05/146.9400%+1.92
4.085
4.766
5.447
6.128
6.809
7.49
8.171
8.852
9.533
05/136.94+0.04+0.58%+2.07
4.08
4.76
5.44
6.12
6.799
7.479
8.159
8.839
9.519
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/126.9+0.06+0.88%+1.62
4.074
4.753
5.432
6.111
6.79
7.469
8.148
8.827
9.506
05/116.84+0.13+1.94%+0.81
4.071
4.75
5.428
6.107
6.785
7.464
8.142
8.821
9.499
05/086.71+0.04+0.6%-1.02
4.067
4.745
5.423
6.101
6.779
7.457
8.135
8.813
9.491
05/076.67-0.04-0.6%-1.55
4.065
4.743
5.42
6.098
6.775
7.453
8.13
8.808
9.485
05/066.71-0.08-1.18%-0.9
4.063
4.74
5.417
6.094
6.771
7.448
8.125
8.803
9.48
05/056.79+0.09+1.34%+0.32
4.061
4.738
5.415
6.092
6.768
7.445
8.122
8.799
9.476
05/046.7-0.17-2.47%-0.95
4.059
4.735
5.412
6.088
6.764
7.441
8.117
8.794
9.47
04/306.87+0.17+2.54%+1.61
4.056
4.733
5.409
6.085
6.761
7.437
8.113
8.789
9.465
04/296.7-0.05-0.74%-0.81
4.053
4.728
5.404
6.079
6.755
7.43
8.106
8.781
9.457
04/286.75+0.01+0.15%-0.03
4.051
4.727
5.402
6.077
6.752
7.428
8.103
8.778
9.453
04/276.74-0.08-1.17%-0.1
4.048
4.723
5.398
6.072
6.747
7.422
8.096
8.771
9.446
04/246.82+0.05+0.74%+1.17
4.045
4.719
5.393
6.067
6.741
7.415
8.09
8.764
9.438
04/236.77+0.1+1.5%+0.55
4.04
4.713
5.386
6.06
6.733
7.406
8.08
8.753
9.426
04/226.67+0.03+0.45%-0.83
4.036
4.708
5.381
6.053
6.726
7.399
8.071
8.744
9.416
04/216.64-0.01-0.15%-1.2
4.032
4.705
5.377
6.049
6.721
7.393
8.065
8.737
9.409
04/206.65-0.06-0.89%-0.98
4.03
4.701
5.373
6.044
6.716
7.388
8.059
8.731
9.402
04/176.71+0.02+0.3%-0.03
4.027
4.698
5.369
6.041
6.712
7.383
8.054
8.725
9.397
04/166.69-0.03-0.45%-0.23
4.023
4.694
5.364
6.035
6.706
7.376
8.047
8.717
9.388
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/156.72-0.06-0.88%+0.32
4.019
4.689
5.359
6.029
6.699
7.369
8.039
8.708
9.378
04/146.78-0.09-1.31%+1.34
4.014
4.683
5.352
6.021
6.69
7.359
8.028
8.697
9.366
04/136.87+0.08+1.18%+2.84
4.008
4.676
5.344
6.012
6.68
7.349
8.017
8.685
9.353
04/106.79-0.04-0.59%+1.82
4.001
4.668
5.335
6.002
6.669
7.336
8.002
8.669
9.336
04/096.83+0.04+0.59%+2.57
3.995
4.661
5.327
5.993
6.659
7.325
7.991
8.656
9.322
04/086.79-0.41-5.69%+2.12
3.99
4.654
5.319
5.984
6.649
7.314
7.979
8.644
9.309
04/077.2-0.19-2.57%+8.42
3.984
4.648
5.313
5.977
6.641
7.305
7.969
8.633
9.297
04/027.39+0.22+3.07%+11.6
3.975
4.637
5.3
5.962
6.625
7.287
7.95
8.612
9.275
04/017.17-0.15-2.05%+8.56
3.963
4.623
5.284
5.944
6.605
7.265
7.926
8.586
9.247
03/317.32+0.05+0.69%+11.1
3.953
4.612
5.271
5.93
6.589
7.248
7.906
8.565
9.224
03/307.27+0.14+1.96%+10.6
3.942
4.599
5.256
5.913
6.57
7.227
7.884
8.541
9.198
03/277.13+0.03+0.42%+8.81
3.932
4.587
5.242
5.898
6.553
7.208
7.864
8.519
9.174
03/267.1+0.06+0.85%+8.59
3.923
4.577
5.231
5.885
6.538
7.192
7.846
8.5
9.154
03/257.04-0.24-3.3%+7.9
3.915
4.567
5.22
5.872
6.525
7.177
7.83
8.482
9.135
03/247.28-0.04-0.55%+11.8
3.908
4.559
5.21
5.861
6.513
7.164
7.815
8.466
9.118
03/237.32+0.25+3.54%+12.7
3.898
4.547
5.197
5.846
6.496
7.146
7.795
8.445
9.094
03/207.07-0.01-0.14%+9.14
3.887
4.534
5.182
5.83
6.478
7.126
7.773
8.421
9.069
03/197.08+0.16+2.31%+9.52
3.879
4.525
5.171
5.818
6.464
7.111
7.757
8.404
9.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/186.92-0.08-1.14%+7.27
3.871
4.516
5.161
5.806
6.451
7.096
7.741
8.387
9.032
03/177-0.16-2.23%+8.68
3.864
4.508
5.153
5.797
6.441
7.085
7.729
8.373
9.017
03/167.16+0.12+1.7%+11.4
3.857
4.5
5.143
5.785
6.428
7.071
7.714
8.357
8.999
03/137.04+0.11+1.59%+9.79
3.847
4.488
5.13
5.771
6.412
7.053
7.694
8.336
8.977
03/126.93+0.11+1.61%+8.32
3.839
4.478
5.118
5.758
6.398
7.038
7.677
8.317
8.957
03/116.82+0.03+0.44%+6.8
3.832
4.47
5.109
5.747
6.386
7.024
7.663
8.302
8.94
03/106.79-0.11-1.59%+6.48
3.826
4.464
5.101
5.739
6.377
7.014
7.652
8.29
8.927
03/096.9+0.22+3.29%+8.37
3.82
4.457
5.094
5.73
6.367
7.004
7.641
8.277
8.914
03/066.68+0.01+0.15%+5.12
3.813
4.448
5.084
5.719
6.355
6.99
7.626
8.261
8.897
03/056.67-0.09-1.33%+5.1
3.808
4.442
5.077
5.712
6.346
6.981
7.615
8.25
8.885
03/046.76+0.07+1.05%+6.67
3.802
4.436
5.07
5.704
6.337
6.971
7.605
8.239
8.872
03/036.69+0.11+1.67%+5.72
3.797
4.43
5.062
5.695
6.328
6.961
7.594
8.226
8.859
03/026.58+0.19+2.97%+4.11
3.792
4.424
5.056
5.688
6.32
6.952
7.584
8.216
8.848
02/266.39+0.02+0.31%+1.21
3.788
4.42
5.051
5.682
6.314
6.945
7.577
8.208
8.839
02/256.37-0.06-0.93%+0.94
3.787
4.418
5.049
5.68
6.311
6.942
7.573
8.204
8.835
02/246.43+0.05+0.78%+1.94
3.785
4.415
5.046
5.677
6.308
6.939
7.569
8.2
8.831
02/236.38+0.1+1.59%+1.2
3.783
4.413
5.044
5.674
6.305
6.935
7.565
8.196
8.826
02/116.28+0.01+0.16%-0.35
3.781
4.412
5.042
5.672
6.302
6.933
7.563
8.193
8.823
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/106.27-0.04-0.63%-0.49
3.781
4.411
5.041
5.671
6.301
6.931
7.561
8.192
8.822
02/096.31-0.1-1.56%+0.15
3.78
4.41
5.041
5.671
6.301
6.931
7.561
8.191
8.821
02/066.41+0.01+0.16%+1.76
3.779
4.409
5.039
5.669
6.299
6.929
7.559
8.189
8.819
02/056.4+0.03+0.47%+1.66
3.777
4.407
5.037
5.666
6.296
6.925
7.555
8.184
8.814
02/046.37+0.01+0.16%+1.2
3.777
4.406
5.035
5.665
6.294
6.924
7.553
8.183
8.812
02/036.36-0.27-4.07%+1.06
3.776
4.405
5.034
5.664
6.293
6.922
7.552
8.181
8.81
02/026.63+0.17+2.63%+5.36
3.776
4.405
5.034
5.664
6.293
6.922
7.552
8.181
8.81
01/306.46-0.02-0.31%+2.74
3.773
4.401
5.03
5.659
6.288
6.916
7.545
8.174
8.803
01/296.48+0.05+0.78%+3.11
3.771
4.399
5.028
5.656
6.285
6.913
7.542
8.17
8.799
01/286.43-0.11-1.68%+2.37
3.769
4.397
5.025
5.653
6.281
6.909
7.537
8.166
8.794
01/276.54-0.02-0.3%+4.18
3.767
4.394
5.022
5.65
6.278
6.905
7.533
8.161
8.789
01/266.56+0.08+1.23%+4.6
3.763
4.39
5.017
5.645
6.272
6.899
7.526
8.153
8.78
01/236.48-0.02-0.31%+3.42
3.759
4.386
5.012
5.639
6.266
6.892
7.519
8.145
8.772
01/226.5-0.06-0.91%+3.84
3.756
4.382
5.008
5.634
6.26
6.886
7.512
8.138
8.764
01/216.56+0.13+2.02%+4.88
3.753
4.378
5.004
5.629
6.255
6.88
7.505
8.131
8.756
01/206.43+0.03+0.47%+2.92
3.749
4.373
4.998
5.623
6.248
6.872
7.497
8.122
8.747
01/196.4+0.08+1.27%+2.52
3.746
4.37
4.994
5.618
6.243
6.867
7.491
8.115
8.74
01/166.32-0.03-0.47%+1.31
3.743
4.367
4.991
5.615
6.239
6.862
7.486
8.11
8.734
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/156.35-0.01-0.16%+1.82
3.742
4.366
4.989
5.613
6.237
6.86
7.484
8.108
8.731
01/146.36+0.01+0.16%+2.03
3.74
4.364
4.987
5.61
6.234
6.857
7.48
8.104
8.727
01/136.35-0.05-0.78%+1.9
3.739
4.362
4.985
5.608
6.232
6.855
7.478
8.101
8.724
01/126.4+0.07+1.11%+2.72
3.738
4.361
4.984
5.607
6.23
6.853
7.476
8.099
8.722
01/096.33+0.04+0.64%+1.62
3.737
4.36
4.983
5.606
6.229
6.852
7.475
8.098
8.721
01/086.29+0.08+1.29%+0.97
3.738
4.361
4.984
5.607
6.23
6.852
7.475
8.098
8.721
01/076.21+0.02+0.32%-0.33
3.738
4.361
4.985
5.608
6.231
6.854
7.477
8.1
8.723
01/066.19+0.03+0.49%-0.7
3.74
4.363
4.987
5.61
6.233
6.857
7.48
8.103
8.727
01/056.16-0.04-0.65%-1.22
3.742
4.365
4.989
5.613
6.236
6.86
7.484
8.107
8.731
01/026.2-0.05-0.8%-0.63
3.744
4.367
4.991
5.615
6.239
6.863
7.487
8.111
8.735
12/316.25-0.03-0.48%+0.11
3.746
4.37
4.995
5.619
6.243
6.867
7.492
8.116
8.74
12/306.28+0.04+0.64%+0.55
3.748
4.372
4.997
5.621
6.246
6.87
7.495
8.12
8.744
12/296.24+0.02+0.32%-0.14
3.749
4.374
4.999
5.624
6.249
6.874
7.499
8.124
8.749
12/266.200%-0.85
3.752
4.377
5.003
5.628
6.253
6.878
7.504
8.129
8.754
12/246.2-0.02-0.32%-0.91
3.754
4.38
5.006
5.631
6.257
6.883
7.509
8.134
8.76
12/236.22-0.01-0.16%-0.64
3.756
4.382
5.008
5.634
6.26
6.886
7.512
8.138
8.764
12/226.23-0.02-0.32%-0.52
3.758
4.384
5.01
5.636
6.263
6.889
7.515
8.141
8.768
12/196.25-0.04-0.64%-0.23
3.759
4.385
5.011
5.638
6.264
6.891
7.517
8.143
8.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/186.29-0.01-0.16%+0.4
3.759
4.385
5.012
5.638
6.265
6.891
7.518
8.144
8.771
12/176.3+0.01+0.16%+0.56
3.759
4.385
5.012
5.638
6.265
6.891
7.518
8.144
8.771
12/166.29+0.06+0.96%+0.42
3.758
4.384
5.011
5.637
6.264
6.89
7.516
8.143
8.769
12/156.23-0.03-0.48%-0.52
3.758
4.384
5.01
5.637
6.263
6.889
7.515
8.142
8.768
12/126.26-0.03-0.48%-0.06
3.758
4.385
5.011
5.638
6.264
6.89
7.517
8.143
8.77
12/116.2900%+0.39
3.759
4.386
5.012
5.639
6.266
6.892
7.519
8.145
8.772
12/106.29+0.04+0.64%+0.38
3.76
4.386
5.013
5.64
6.266
6.893
7.52
8.146
8.773
12/096.25+0.06+0.97%-0.28
3.761
4.387
5.014
5.641
6.268
6.894
7.521
8.148
8.775
12/086.1900%-1.27
3.762
4.389
5.016
5.643
6.27
6.896
7.523
8.15
8.777
12/056.19-0.02-0.32%-1.32
3.764
4.391
5.018
5.646
6.273
6.9
7.528
8.155
8.782
12/046.21-0.06-0.96%-1.06
3.766
4.394
5.021
5.649
6.277
6.905
7.532
8.16
8.788
12/036.27+0.05+0.8%-0.17
3.768
4.396
5.025
5.653
6.281
6.909
7.537
8.165
8.793
12/026.22+0.06+0.97%-1.01
3.77
4.398
5.027
5.655
6.283
6.911
7.54
8.168
8.796
12/016.1600%-2.04
3.773
4.402
5.03
5.659
6.288
6.917
7.546
8.174
8.803
11/286.16+0.02+0.33%-2.11
3.776
4.405
5.034
5.664
6.293
6.922
7.552
8.181
8.81
11/276.14-0.06-0.97%-2.52
3.779
4.409
5.039
5.669
6.299
6.928
7.558
8.188
8.818
11/266.2-0.02-0.32%-1.66
3.783
4.413
5.044
5.674
6.305
6.935
7.566
8.196
8.827
11/256.22+0.02+0.32%-1.41
3.786
4.416
5.047
5.678
6.309
6.94
7.571
8.202
8.833
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/246.2-0.01-0.16%-1.8
3.788
4.42
5.051
5.682
6.314
6.945
7.576
8.208
8.839
11/216.21+0.02+0.32%-1.7
3.791
4.422
5.054
5.686
6.318
6.949
7.581
8.213
8.845
11/206.19-0.04-0.64%-2.07
3.792
4.424
5.057
5.689
6.321
6.953
7.585
8.217
8.849
11/196.23-0.02-0.32%-1.49
3.795
4.427
5.059
5.692
6.324
6.957
7.589
8.222
8.854
11/186.25+0.04+0.64%-1.2
3.796
4.428
5.061
5.694
6.326
6.959
7.591
8.224
8.857
11/176.21-0.03-0.48%-1.86
3.797
4.43
5.062
5.695
6.328
6.961
7.594
8.226
8.859
11/146.24+0.03+0.48%-1.43
3.798
4.431
5.064
5.697
6.33
6.963
7.596
8.229
8.862
11/136.2100%-1.93
3.799
4.432
5.066
5.699
6.332
6.965
7.598
8.232
8.865
11/126.21-0.11-1.74%-1.98
3.801
4.435
5.068
5.702
6.335
6.969
7.602
8.236
8.869
11/116.32+0.03+0.48%-0.3
3.803
4.437
5.071
5.705
6.339
6.973
7.607
8.241
8.875
11/106.29-0.07-1.1%-0.8
3.805
4.439
5.073
5.707
6.341
6.975
7.609
8.243
8.877
11/076.36+0.06+0.95%+0.26
3.806
4.44
5.075
5.709
6.344
6.978
7.612
8.247
8.881
11/066.300%-0.72
3.808
4.442
5.077
5.711
6.346
6.98
7.615
8.25
8.884
11/056.3+0.04+0.64%-0.78
3.81
4.445
5.079
5.714
6.349
6.984
7.619
8.254
8.889
11/046.26+0.05+0.81%-1.46
3.812
4.447
5.082
5.718
6.353
6.988
7.624
8.259
8.894
11/036.21+0.02+0.32%-2.3
3.814
4.45
5.085
5.721
6.357
6.992
7.628
8.263
8.899
10/316.1900%-2.68
3.816
4.452
5.088
5.724
6.36
6.996
7.632
8.268
8.904
10/306.19+0.05+0.81%-2.74
3.819
4.455
5.091
5.728
6.364
7.001
7.637
8.274
8.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/296.14-0.04-0.65%-3.58
3.821
4.457
5.094
5.731
6.368
7.004
7.641
8.278
8.915
10/286.18+0.03+0.49%-3.01
3.823
4.46
5.098
5.735
6.372
7.009
7.646
8.284
8.921
10/276.15+0.02+0.33%-3.53
3.825
4.462
5.1
5.738
6.375
7.013
7.65
8.288
8.925
10/236.13-0.02-0.33%-3.91
3.828
4.466
5.103
5.741
6.379
7.017
7.655
8.293
8.931
10/226.15-0.06-0.97%-3.65
3.83
4.468
5.106
5.745
6.383
7.021
7.659
8.298
8.936
10/216.21+0.04+0.65%-2.75
3.831
4.47
5.109
5.747
6.386
7.024
7.663
8.301
8.94
10/206.17-0.06-0.96%-3.38
3.832
4.47
5.109
5.747
6.386
7.025
7.663
8.302
8.94