≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00653L 富邦印度正2 / 乖離率河流圖(日)

00653L 富邦印度正2

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.341.68+0.62+1.49%1.92%41.9542.541.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
177745.2萬1101.61張/筆42.1942.34 (-0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
198817.2萬1021.94張/筆41.28+0.7 (+1.71%)

連續漲跌: 連4漲  ( +2.37元 / +5.94%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

00653L 富邦印度正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1642.3+0.62+1.49%-5.89
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.92
10/1541.68+0.7+1.71%-7.43
27.01
31.52
36.02
40.52
45.02
49.53
54.03
58.53
63.03
10/1440.98+0.62+1.54%-9.17
27.07
31.58
36.09
40.6
45.12
49.63
54.14
58.65
63.16
10/1340.36+0.43+1.08%-10.7
27.13
31.65
36.17
40.7
45.22
49.74
54.26
58.78
63.3
10/1239.93-0.07-0.18%-11.9
27.2
31.73
36.26
40.79
45.33
49.86
54.39
58.92
63.46
10/0840-1.03-2.51%-12
27.27
31.81
36.36
40.9
45.44
49.99
54.53
59.08
63.62
10/0741.03+0.09+0.22%-9.93
27.33
31.89
36.44
41
45.56
50.11
54.67
59.22
63.78
10/0640.94+0.28+0.69%-10.3
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
10/0540.66-0.44-1.07%-11.1
27.45
32.02
36.6
41.17
45.75
50.32
54.89
59.47
64.04
10/0241.1+0.59+1.46%-10.4
27.51
32.1
36.69
41.27
45.86
50.44
55.03
59.61
64.2
10/0140.51-0.49-1.2%-11.9
27.59
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.37
09/3041+0.18+0.44%-11.1
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
09/2940.82-2.06-4.8%-11.7
27.73
32.35
36.97
41.59
46.22
50.84
55.46
60.08
64.7
09/2442.88-0.66-1.52%-7.41
27.79
32.42
37.05
41.68
46.31
50.95
55.58
60.21
64.84
09/2343.54+0.22+0.51%-6.1
27.82
32.46
37.1
41.73
46.37
51.01
55.64
60.28
64.92
09/2243.32+0.01+0.02%-6.66
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.98
09/2143.31+0.18+0.42%-6.79
27.88
32.53
37.17
41.82
46.46
51.11
55.76
60.4
65.05
09/1843.13+0.11+0.26%-7.27
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1743.02-0.01-0.02%-7.63
27.94
32.6
37.26
41.92
46.57
51.23
55.89
60.55
65.2
09/1643.03-0.12-0.28%-7.71
27.97
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
09/1543.15-0.42-0.96%-7.57
28.01
32.68
37.35
42.02
46.68
51.35
56.02
60.69
65.36
09/1443.57+0.47+1.09%-6.79
28.05
32.72
37.4
42.07
46.74
51.42
56.09
60.77
65.44
09/1143.1-0.58-1.33%-7.89
28.08
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.51
09/1043.68-0.47-1.06%-6.76
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.59
09/0944.15-0.48-1.08%-5.84
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.64
09/0844.63-0.52-1.15%-4.89
28.15
32.85
37.54
42.23
46.92
51.61
56.31
61
65.69
09/0745.15-0.73-1.59%-3.75
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.67
09/0445.88+0.13+0.28%-2.13
28.13
32.81
37.5
42.19
46.88
51.56
56.25
60.94
65.63
09/0345.75+0.22+0.48%-2.33
28.11
32.79
37.47
42.16
46.84
51.53
56.21
60.9
65.58
09/0245.53-0.67-1.45%-2.71
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
09/0146.2+0.01+0.02%-1.2
28.06
32.73
37.41
42.09
46.76
51.44
56.11
60.79
65.47
08/3146.19-0.64-1.37%-1.15
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.75
65.42
08/2846.83+0.08+0.17%+0.3
28.02
32.68
37.35
42.02
46.69
51.36
56.03
60.7
65.37
08/2746.75-0.75-1.58%+0.25
27.98
32.64
37.31
41.97
46.64
51.3
55.96
60.63
65.29
08/2647.5+0.8+1.71%+1.96
27.95
32.61
37.27
41.93
46.59
51.24
55.9
60.56
65.22
08/2546.7-0.39-0.83%+0.34
27.92
32.58
37.23
41.89
46.54
51.19
55.85
60.5
65.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2447.09-0.15-0.32%+1.21
27.92
32.57
37.22
41.87
46.53
51.18
55.83
60.49
65.14
08/2147.24+0.11+0.23%+1.62
27.89
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.08
08/2047.13+0.7+1.51%+1.42
27.88
32.53
37.18
41.82
46.47
51.12
55.76
60.41
65.06
08/1946.43-0.43-0.92%-0.07
27.88
32.52
37.17
41.82
46.46
51.11
55.75
60.4
65.05
08/1846.86-0.3-0.64%+0.86
27.88
32.52
37.17
41.81
46.46
51.11
55.75
60.4
65.04
08/1747.16-0.34-0.72%+1.55
27.86
32.51
37.15
41.79
46.44
51.08
55.73
60.37
65.01
08/1447.5-0.21-0.44%+2.35
27.84
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.97
08/1347.71-0.02-0.04%+2.91
27.82
32.45
37.09
41.73
46.36
51
55.63
60.27
64.91
08/1247.73-0.5-1.04%+3.03
27.79
32.43
37.06
41.69
46.32
50.96
55.59
60.22
64.85
08/1148.23-0.49-1.01%+4.24
27.76
32.39
37.02
41.64
46.27
50.9
55.52
60.15
64.78
08/1048.72+0.1+0.21%+5.39
27.74
32.36
36.98
41.61
46.23
50.85
55.47
60.1
64.72
08/0748.62-0.3-0.61%+5.34
27.69
32.31
36.93
41.54
46.16
50.77
55.39
60
64.62
08/0648.92+0.01+0.02%+6.15
27.65
32.26
36.87
41.48
46.08
50.69
55.3
59.91
64.52
08/0548.91+0.17+0.35%+6.29
27.61
32.21
36.81
41.42
46.02
50.62
55.22
59.82
64.42
08/0448.74-0.04-0.08%+6.03
27.58
32.18
36.78
41.37
45.97
50.57
55.16
59.76
64.36
08/0348.78+0.9+1.88%+6.17
27.57
32.16
36.76
41.35
45.94
50.54
55.13
59.73
64.32
07/3147.88+0.5+1.06%+4.25
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.7
64.3
07/3047.38+0.1+0.21%+3.2
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.69
64.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2947.28+0.77+1.66%+3.02
27.54
32.13
36.72
41.31
45.9
50.48
55.07
59.66
64.25
07/2846.51+0.42+0.91%+1.33
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
07/2746.09+1.01+2.24%+0.44
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.65
64.24
07/2445.08-1.12-2.42%-1.82
27.55
32.14
36.73
41.32
45.92
50.51
55.1
59.69
64.28
07/2346.2-0.09-0.19%+0.54
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
07/2246.29-0.61-1.3%+0.7
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
07/2146.9-0.31-0.66%+2.02
27.58
32.18
36.78
41.37
45.97
50.57
55.16
59.76
64.36
07/2047.21+0.11+0.23%+2.68
27.59
32.18
36.78
41.38
45.98
50.58
55.17
59.77
64.37
07/1747.1+0.2+0.43%+2.4
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
07/1646.9-0.14-0.3%+1.9
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.83
64.44
07/1547.04+0.37+0.79%+2.15
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.47
07/1446.67-0.18-0.38%+1.32
27.64
32.24
36.85
41.46
46.06
50.67
55.27
59.88
64.49
07/1346.85+0.37+0.8%+1.66
27.65
32.26
36.87
41.47
46.08
50.69
55.3
59.91
64.52
07/0946.48-0.86-1.82%+0.83
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
07/0847.34-0.94-1.95%+2.66
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.95
64.56
07/0748.28+0.21+0.44%+4.75
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.53
07/0648.07+0.29+0.61%+4.34
27.64
32.25
36.86
41.46
46.07
50.68
55.28
59.89
64.5
07/0347.78+1.03+2.2%+3.77
27.63
32.23
36.83
41.44
46.04
50.65
55.25
59.85
64.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0246.75+0.48+1.04%+1.56
27.62
32.22
36.82
41.43
46.03
50.63
55.24
59.84
64.44
07/0146.27+0.3+0.65%+0.65
27.58
32.18
36.78
41.37
45.97
50.57
55.16
59.76
64.36
06/3045.97-0.58-1.25%+0.2
27.53
32.12
36.7
41.29
45.88
50.47
55.06
59.64
64.23
06/2946.55+0.53+1.15%+1.57
27.5
32.08
36.67
41.25
45.83
50.42
55
59.58
64.17
06/2646.02-0.99-2.11%+0.58
27.45
32.03
36.6
41.18
45.75
50.33
54.91
59.48
64.06
06/2547.01+0.98+2.13%+2.88
27.42
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.97
06/2446.03-0.53-1.14%+0.86
27.38
31.95
36.51
41.07
45.64
50.2
54.76
59.33
63.89
06/2346.56-0.22-0.47%+2.08
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
06/2246.78+0.34+0.73%+2.62
27.35
31.91
36.47
41.03
45.59
50.15
54.7
59.26
63.82
06/1846.44+0.02+0.04%+2.03
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
06/1746.42+0.24+0.52%+2.15
27.27
31.81
36.36
40.9
45.44
49.99
54.53
59.08
63.62
06/1646.18+0.02+0.04%+1.66
27.26
31.8
36.34
40.88
45.43
49.97
54.51
59.05
63.6
06/1546.16+2.26+5.15%+1.66
27.24
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.57
06/1243.9+0.76+1.76%-3.35
27.25
31.8
36.34
40.88
45.42
49.96
54.51
59.05
63.59
06/1143.14-0.68-1.55%-5.1
27.28
31.82
36.37
40.91
45.46
50
54.55
59.1
63.64
06/1043.82+0.71+1.65%-3.65
27.29
31.84
36.38
40.93
45.48
50.03
54.58
59.12
63.67
06/0943.11-0.25-0.58%-5.28
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.17
63.72
06/0843.36-0.74-1.68%-4.87
27.35
31.91
36.46
41.02
45.58
50.14
54.69
59.25
63.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0544.1+0.05+0.11%-3.43
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
06/0444.05+0.6+1.38%-3.71
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.05
06/0343.45-0.34-0.78%-5.14
27.48
32.06
36.64
41.23
45.81
50.39
54.97
59.55
64.13
06/0243.79-0.95-2.12%-4.65
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.7
64.3
06/0144.74-1.2-2.61%-2.83
27.63
32.23
36.84
41.44
46.05
50.65
55.25
59.86
64.46
05/2945.94+1.15+2.57%-0.42
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.59
05/2844.79-1.29-2.8%-3.09
27.73
32.35
36.97
41.59
46.22
50.84
55.46
60.08
64.7
05/2746.08-0.58-1.24%-0.56
27.8
32.44
37.07
41.7
46.34
50.97
55.6
60.24
64.87
05/2646.66+0.36+0.78%+0.4
27.89
32.53
37.18
41.83
46.48
51.12
55.77
60.42
65.07
05/2546.3+0.69+1.51%-0.67
27.97
32.63
37.29
41.95
46.61
51.27
55.94
60.6
65.26
05/2245.61+0.3+0.66%-2.43
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.45
05/2145.31+0.58+1.3%-3.41
28.14
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.67
05/2044.73-0.73-1.61%-5.03
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
05/1945.46+1.01+2.27%-3.9
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
05/1844.45-1.31-2.86%-6.39
28.49
33.24
37.99
42.74
47.49
52.24
56.98
61.73
66.48
05/1545.76+1.37+3.09%-3.99
28.6
33.36
38.13
42.9
47.66
52.43
57.19
61.96
66.73
05/1444.39+0.11+0.25%-7.19
28.7
33.48
38.26
43.04
47.83
52.61
57.39
62.18
66.96
05/1344.28-0.62-1.38%-7.8
28.82
33.62
38.42
43.22
48.03
52.83
57.63
62.43
67.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1244.9-1.12-2.43%-6.9
28.94
33.76
38.58
43.4
48.23
53.05
57.87
62.7
67.52
05/1146.02-1.24-2.62%-4.82
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.69
05/0847.26-0.48-1.01%-2.54
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.89
05/0747.74+0.74+1.57%-1.78
29.16
34.02
38.88
43.74
48.6
53.47
58.33
63.19
68.05
05/0647+0.63+1.36%-3.53
29.23
34.1
38.97
43.85
48.72
53.59
58.46
63.33
68.2
05/0546.37-1.12-2.36%-5.03
29.3
34.18
39.06
43.94
48.83
53.71
58.59
63.47
68.36
05/0447.49+1.65+3.6%-3
29.37
34.27
39.17
44.06
48.96
53.85
58.75
63.64
68.54
04/3045.84-1.99-4.16%-6.59
29.44
34.35
39.26
44.17
49.07
53.98
58.89
63.8
68.7
04/2947.83+0.56+1.18%-2.82
29.53
34.45
39.37
44.29
49.22
54.14
59.06
63.98
68.9
04/2847.27+0.28+0.6%-4.14
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.03
04/2746.99+0.45+0.97%-4.96
29.67
34.61
39.55
44.5
49.44
54.39
59.33
64.28
69.22
04/2446.54-0.81-1.71%-6.14
29.75
34.71
39.67
44.63
49.59
54.54
59.5
64.46
69.42
04/2347.35-1.07-2.21%-4.84
29.86
34.83
39.81
44.78
49.76
54.73
59.71
64.69
69.66
04/2248.42-0.37-0.76%-2.99
29.95
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.88
04/2148.79+0.43+0.89%-2.51
30.03
35.03
40.04
45.04
50.04
55.05
60.05
65.06
70.06
04/2048.36+0.62+1.3%-3.62
30.11
35.12
40.14
45.16
50.18
55.19
60.21
65.23
70.25
04/1747.74-0.18-0.38%-5.09
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
04/1647.92+0.16+0.34%-5.03
30.27
35.32
40.36
45.41
50.46
55.5
60.55
65.59
70.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1547.76+0.45+0.95%-5.65
30.37
35.43
40.5
45.56
50.62
55.68
60.74
65.81
70.87
04/1447.31+1.28+2.78%-6.86
30.48
35.56
40.64
45.72
50.8
55.88
60.95
66.03
71.11
04/1346.03-1-2.13%-9.71
30.59
35.69
40.79
45.88
50.98
56.08
61.18
66.28
71.38
04/1047.03+0.6+1.29%-8.15
30.72
35.84
40.96
46.08
51.2
56.33
61.45
66.57
71.69
04/0946.43-0.62-1.32%-9.68
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
04/0847.05+3.96+9.19%-8.81
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
04/0743.09+2.14+5.23%-16.8
31.06
36.24
41.42
46.59
51.77
56.95
62.12
67.3
72.48
04/0240.95-2.15-4.99%-21.3
31.21
36.41
41.61
46.82
52.02
57.22
62.42
67.62
72.83
04/0143.1+1.22+2.91%-17.6
31.39
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
03/3141.88-0.37-0.88%-20.3
31.54
36.8
42.06
47.32
52.57
57.83
63.09
68.35
73.6
03/3042.25-1.45-3.32%-20.1
31.71
37
42.29
47.57
52.86
58.14
63.43
68.71
74
03/2743.7-0.7-1.58%-17.8
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
03/2644.4-0.78-1.73%-16.8
32.02
37.36
42.7
48.04
53.37
58.71
64.05
69.38
74.72
03/2545.18+2.68+6.31%-15.7
32.16
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.03
03/2442.5+0.27+0.64%-21
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.31
03/2342.23-3.02-6.67%-21.9
32.43
37.83
43.24
48.64
54.05
59.45
64.86
70.26
75.67
03/2045.25+0.1+0.22%-16.7
32.59
38.02
43.45
48.88
54.31
59.74
65.17
70.61
76.04
03/1945.15-1.83-3.9%-17.2
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1846.98+0.87+1.89%-14.2
32.84
38.31
43.78
49.26
54.73
60.2
65.67
71.15
76.62
03/1746.11+1.7+3.83%-16
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.87
03/1644.41-1.33-2.91%-19.4
33.05
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.13
03/1345.74-1.39-2.95%-17.3
33.2
38.73
44.26
49.79
55.33
60.86
66.39
71.93
77.46
03/1247.13-1.47-3.02%-15.2
33.33
38.88
44.44
49.99
55.55
61.1
66.66
72.21
77.76
03/1148.6-0.33-0.67%-12.8
33.44
39.02
44.59
50.17
55.74
61.31
66.89
72.46
78.04
03/1048.93+1.33+2.79%-12.5
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.25
03/0947.6-3.05-6.02%-15.1
33.64
39.24
44.85
50.46
56.06
61.67
67.28
72.88
78.49
03/0650.65-0.3-0.59%-9.98
33.76
39.39
45.01
50.64
56.26
61.89
67.52
73.14
78.77
03/0550.95+0.9+1.8%-9.69
33.85
39.49
45.13
50.77
56.42
62.06
67.7
73.34
78.98
03/0450.05-0.85-1.67%-11.5
33.94
39.6
45.25
50.91
56.57
62.22
67.88
73.54
79.19
03/0350.9-1.15-2.21%-10.3
34.03
39.71
45.38
51.05
56.72
62.39
68.07
73.74
79.41
03/0252.05-2.35-4.32%-8.44
34.11
39.79
45.48
51.16
56.85
62.53
68.22
73.9
79.59
02/2654.4-0.5-0.91%-4.51
34.18
39.88
45.58
51.27
56.97
62.67
68.36
74.06
79.76
02/2554.9+0.55+1.01%-3.76
34.23
39.93
45.64
51.34
57.05
62.75
68.46
74.16
79.87
02/2454.35-0.9-1.63%-4.85
34.27
39.98
45.7
51.41
57.12
62.83
68.54
74.26
79.97
02/2355.25-1.55-2.73%-3.39
34.31
40.03
45.75
51.47
57.19
62.91
68.63
74.35
80.06
02/1156.8-0.1-0.18%-0.77
34.34
40.07
45.79
51.52
57.24
62.96
68.69
74.41
80.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1056.9+0.4+0.71%-0.64
34.36
40.09
45.81
51.54
57.27
62.99
68.72
74.45
80.17
02/0956.5+1.5+2.73%-1.38
34.37
40.1
45.83
51.56
57.29
63.02
68.75
74.47
80.2
02/0655-0.65-1.17%-4.06
34.39
40.13
45.86
51.59
57.32
63.06
68.79
74.52
80.25
02/0555.65-0.65-1.15%-3.02
34.43
40.17
45.91
51.64
57.38
63.12
68.86
74.6
80.33
02/0456.3-0.05-0.09%-1.91
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
02/0356.35+4+7.64%-1.85
34.45
40.19
45.93
51.67
57.41
63.15
68.89
74.63
80.37
02/0252.35-2.05-3.77%-8.8
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.63
80.37
01/3054.4+0.3+0.55%-5.36
34.49
40.24
45.98
51.73
57.48
63.23
68.97
74.72
80.47
01/2954.1-0.4-0.73%-5.95
34.51
40.27
46.02
51.77
57.52
63.28
69.03
74.78
80.53
01/2854.5+1+1.87%-5.35
34.55
40.31
46.06
51.82
57.58
63.34
69.09
74.85
80.61
01/2753.5-0.7-1.29%-7.17
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.93
80.69
01/2654.2-0.4-0.73%-6.08
34.63
40.4
46.17
51.94
57.71
63.48
69.25
75.02
80.79
01/2354.6+0.25+0.46%-5.5
34.67
40.45
46.22
52
57.78
63.56
69.33
75.11
80.89
01/2254.35+0.9+1.68%-6.06
34.71
40.5
46.28
52.07
57.86
63.64
69.43
75.21
81
01/2153.45-1.8-3.26%-7.72
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
01/2055.25-0.3-0.54%-4.77
34.81
40.61
46.42
52.22
58.02
63.82
69.62
75.42
81.23
01/1955.55-1.35-2.37%-4.38
34.86
40.67
46.47
52.28
58.09
63.9
69.71
75.52
81.33
01/1656.9+0.4+0.71%-2.18
34.9
40.72
46.53
52.35
58.17
63.98
69.8
75.62
81.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1556.5+0.05+0.09%-2.92
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
01/1456.45-0.2-0.35%-3.06
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
01/1356.65+0.85+1.52%-2.76
34.96
40.78
46.61
52.43
58.26
64.09
69.91
75.74
81.56
01/1255.8-1.3-2.28%-4.23
34.96
40.79
46.61
52.44
58.27
64.09
69.92
75.75
81.57
01/0957.1-0.7-1.21%-2.02
34.96
40.79
46.62
52.45
58.27
64.1
69.93
75.76
81.58
01/0857.8-0.45-0.77%-0.78
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.55
01/0758.25-0.3-0.51%+0.05
34.93
40.75
46.57
52.4
58.22
64.04
69.86
75.68
81.51
01/0658.55-0.8-1.35%+0.65
34.9
40.72
46.54
52.36
58.17
63.99
69.81
75.63
81.44
01/0559.35+0.4+0.68%+2.11
34.87
40.69
46.5
52.31
58.12
63.94
69.75
75.56
81.37
01/0258.95+0.85+1.46%+1.52
34.84
40.65
46.45
52.26
58.07
63.88
69.68
75.49
81.3
12/3158.1+0.7+1.22%+0.19
34.79
40.59
46.39
52.19
57.99
63.79
69.59
75.39
81.19
12/3057.4-0.55-0.95%-0.92
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.31
81.11
12/2957.95-0.45-0.77%+0.13
34.72
40.51
46.3
52.09
57.87
63.66
69.45
75.24
81.02
12/2658.4-0.55-0.93%+1.03
34.68
40.46
46.25
52.03
57.81
63.59
69.37
75.15
80.93
12/2458.9500%+2.09
34.64
40.42
46.19
51.97
57.74
63.51
69.29
75.06
80.84
12/2358.95+0.15+0.26%+2.2
34.61
40.38
46.14
51.91
57.68
63.45
69.22
74.98
80.75
12/2258.8+0.75+1.29%+2.04
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
12/1958.05+0.45+0.78%+0.83
34.54
40.3
46.06
51.81
57.57
63.33
69.09
74.84
80.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1857.6+0.2+0.35%+0.09
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.57
12/1757.4-0.3-0.52%-0.23
34.52
40.27
46.02
51.78
57.53
63.28
69.04
74.79
80.54
12/1657.7-0.3-0.52%+0.3
34.52
40.27
46.02
51.78
57.53
63.28
69.03
74.79
80.54
12/155800%+0.85
34.51
40.26
46.01
51.76
57.51
63.26
69.01
74.77
80.52
12/1258+0.65+1.13%+0.9
34.49
40.24
45.98
51.73
57.48
63.23
68.98
74.73
80.47
12/1157.35-0.15-0.26%-0.17
34.47
40.21
45.96
51.7
57.44
63.19
68.93
74.68
80.42
12/1057.5+0.15+0.26%+0.14
34.45
40.19
45.94
51.68
57.42
63.16
68.9
74.65
80.39
12/0957.35-1.25-2.13%-0.06
34.43
40.17
45.91
51.65
57.39
63.12
68.86
74.6
80.34
12/0858.6-0.25-0.42%+2.17
34.41
40.15
45.88
51.62
57.36
63.09
68.83
74.56
80.3
12/0558.85+0.1+0.17%+2.72
34.38
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.21
12/0458.75+0.75+1.29%+2.66
34.34
40.06
45.78
51.5
57.23
62.95
68.67
74.39
80.12
12/0358-0.95-1.61%+1.48
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.02
12/0258.95-0.75-1.26%+3.23
34.26
39.97
45.69
51.4
57.11
62.82
68.53
74.24
79.95
12/0159.7-0.05-0.08%+4.69
34.21
39.92
45.62
51.32
57.02
62.73
68.43
74.13
79.83
11/2859.75-0.25-0.42%+4.93
34.16
39.86
45.55
51.25
56.94
62.64
68.33
74.02
79.72
11/2760+0.7+1.18%+5.55
34.11
39.79
45.48
51.16
56.84
62.53
68.21
73.9
79.58
11/2659.3+0.8+1.37%+4.51
34.04
39.72
45.39
51.07
56.74
62.41
68.09
73.76
79.44
11/2558.5-0.9-1.52%+3.25
33.99
39.66
45.33
50.99
56.66
62.32
67.99
73.65
79.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2459.4+0.4+0.68%+4.98
33.95
39.61
45.27
50.92
56.58
62.24
67.9
73.56
79.22
11/2159-0.25-0.42%+4.42
33.9
39.55
45.2
50.85
56.5
62.16
67.81
73.46
79.11
11/2059.25+0.75+1.28%+4.96
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.03
11/1958.5+0.25+0.43%+3.75
33.83
39.47
45.11
50.75
56.39
62.02
67.66
73.3
78.94
11/1858.25-0.25-0.43%+3.37
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.89
11/1758.5+0.35+0.6%+3.89
33.79
39.42
45.05
50.68
56.31
61.94
67.57
73.2
78.84
11/1458.15-0.55-0.94%+3.36
33.76
39.38
45.01
50.63
56.26
61.89
67.51
73.14
78.77
11/1358.7+0.3+0.51%+4.41
33.73
39.36
44.98
50.6
56.22
61.84
67.47
73.09
78.71
11/1258.4+1.85+3.27%+4.01
33.69
39.3
44.92
50.53
56.15
61.76
67.37
72.99
78.6
11/1156.55-0.55-0.96%+0.84
33.65
39.26
44.86
50.47
56.08
61.69
67.3
72.9
78.51
11/1057.1+1.1+1.96%+1.89
33.62
39.23
44.83
50.44
56.04
61.64
67.25
72.85
78.46
11/0756-0.85-1.5%+0.02
33.59
39.19
44.79
50.39
55.99
61.59
67.19
72.79
78.39
11/0656.85-0.2-0.35%+1.61
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.33
11/0557.05-0.4-0.7%+2.06
33.54
39.13
44.72
50.31
55.9
61.49
67.07
72.66
78.25
11/0457.45-0.4-0.69%+2.89
33.5
39.08
44.67
50.25
55.83
61.42
67
72.59
78.17
11/0357.85-0.15-0.26%+3.72
33.47
39.04
44.62
50.2
55.78
61.36
66.93
72.51
78.09
10/3158-0.35-0.6%+4.1
33.43
39
44.57
50.14
55.72
61.29
66.86
72.43
78
10/3058.35-0.85-1.44%+4.84
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2959.2+0.8+1.37%+6.48
33.36
38.92
44.48
50.04
55.59
61.15
66.71
72.27
77.83
10/2858.4-0.8-1.35%+5.18
33.31
38.87
44.42
49.97
55.52
61.07
66.63
72.18
77.73
10/2759.2-0.5-0.84%+6.73
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.11
77.65
10/2359.7-0.2-0.33%+7.78
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.54
10/2259.9+1.1+1.87%+8.29
33.19
38.72
44.25
49.78
55.31
60.85
66.38
71.91
77.44
10/2158.8+0.1+0.17%+6.45
33.14
38.67
44.19
49.71
55.24
60.76
66.28
71.81
77.33
10/2058.7+0.7+1.21%+6.35
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28