≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0055 元大MSCI金融 / 乖離率河流圖(日)

0055 元大MSCI金融

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.850.75+0.05+0.1%1.38%50.850.8550.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7053,558萬2,631268股/筆50.4650.98 (-0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9244,669萬1,348685張/筆50.53+0.65 (+1.3%)

連續漲跌: 連3漲  ( +1.57元 / +3.19%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

0055 元大MSCI金融 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1450.8+0.05+0.1%+9.45
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.34
64.98
10/1350.75+0.65+1.3%+9.7
27.76
32.38
37.01
41.64
46.26
50.89
55.51
60.14
64.77
10/1250.1+0.87+1.77%+8.63
27.67
32.28
36.9
41.51
46.12
50.73
55.35
59.96
64.57
10/0849.23-0.59-1.18%+7.04
27.6
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
10/0749.82+0.56+1.14%+8.61
27.52
32.11
36.7
41.28
45.87
50.46
55.04
59.63
64.22
10/0649.26+0.31+0.63%+7.67
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.05
10/0548.95+0.1+0.2%+7.25
27.38
31.95
36.51
41.08
45.64
50.2
54.77
59.33
63.9
10/0248.85+0.15+0.31%+7.27
27.32
31.88
36.43
40.99
45.54
50.09
54.65
59.2
63.76
10/0148.7-0.57-1.16%+7.19
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
09/3049.27+0.06+0.12%+8.71
27.19
31.73
36.26
40.79
45.32
49.85
54.39
58.92
63.45
09/2949.21-0.33-0.67%+8.89
27.12
31.64
36.15
40.67
45.19
49.71
54.23
58.75
63.27
09/2449.54-0.34-0.68%+9.94
27.04
31.54
36.05
40.55
45.06
49.57
54.07
58.58
63.08
09/2349.88-0.52-1.03%+11
26.96
31.45
35.94
40.44
44.93
49.42
53.91
58.41
62.9
09/2250.4-0.25-0.49%+12.5
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
09/2150.65+0.5+1%+13.4
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.52
09/1850.15-0.7-1.38%+12.7
26.71
31.16
35.61
40.06
44.51
48.96
53.42
57.87
62.32
09/1750.85+0.55+1.09%+14.6
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.14
09/1650.3+0.54+1.09%+13.7
26.55
30.97
35.4
39.82
44.24
48.67
53.09
57.52
61.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1549.76-0.54-1.07%+12.8
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
09/1450.3+0.98+1.99%+14.3
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.61
09/1149.32+0.71+1.46%+12.4
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.45
09/1048.61+0.06+0.12%+11
26.27
30.65
35.03
39.41
43.79
48.16
52.54
56.92
61.3
09/0948.55-0.69-1.4%+11.2
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.78
61.14
09/0849.24+0.61+1.25%+13.1
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
09/0748.63-0.37-0.76%+12.1
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
09/0449+0.8+1.66%+13.3
25.94
30.27
34.59
38.92
43.24
47.56
51.89
56.21
60.54
09/0348.2+1.1+2.34%+11.9
25.85
30.16
34.47
38.77
43.08
47.39
51.7
56.01
60.32
09/0247.1+0.5+1.07%+9.66
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
09/0146.6+0.65+1.41%+8.87
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
08/3145.95+0.84+1.86%+7.67
25.61
29.87
34.14
38.41
42.68
46.95
51.21
55.48
59.75
08/2845.11+0.58+1.3%+5.99
25.54
29.79
34.05
38.3
42.56
46.82
51.07
55.33
59.58
08/2744.53+0.01+0.02%+4.9
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.43
08/2644.52+0.03+0.07%+5.2
25.39
29.62
33.86
38.09
42.32
46.55
50.78
55.02
59.25
08/2544.49+0.85+1.95%+5.49
25.31
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.05
08/2443.64-0.53-1.2%+3.86
25.21
29.41
33.62
37.82
42.02
46.22
50.42
54.62
58.83
08/2144.17+1.05+2.44%+5.49
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.43
58.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2043.12-0.43-0.99%+3.36
25.03
29.2
33.37
37.55
41.72
45.89
50.06
54.23
58.41
08/1943.55-0.41-0.93%+4.76
24.94
29.1
33.26
37.41
41.57
45.73
49.89
54.04
58.2
08/1843.96+0.17+0.39%+6.16
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.98
08/1743.79-0.46-1.04%+6.17
24.75
28.87
32.99
37.12
41.24
45.37
49.49
53.62
57.74
08/1444.25+0.53+1.21%+7.72
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.4
57.51
08/1343.72-0.03-0.07%+6.87
24.55
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
08/1243.75-0.03-0.07%+7.37
24.45
28.52
32.6
36.67
40.75
44.82
48.89
52.97
57.04
08/1143.78-0.27-0.61%+7.9
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.75
56.8
08/1044.05+0.15+0.34%+9.02
24.24
28.28
32.32
36.36
40.41
44.45
48.49
52.53
56.57
08/0743.9+0.28+0.64%+9.12
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
08/0643.62-0.79-1.78%+8.88
24.04
28.04
32.05
36.06
40.06
44.07
48.08
52.08
56.09
08/0544.41+0.49+1.12%+11.3
23.94
27.93
31.91
35.9
39.89
43.88
47.87
51.86
55.85
08/0443.92-0.23-0.52%+10.6
23.83
27.8
31.78
35.75
39.72
43.69
47.66
51.64
55.61
08/0344.15-0.54-1.21%+11.6
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
07/3144.69+2.18+5.13%+13.4
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.21
55.15
07/3042.51+0.41+0.97%+8.4
23.53
27.45
31.37
35.29
39.22
43.14
47.06
50.98
54.9
07/2942.1-0.32-0.75%+7.78
23.44
27.34
31.25
35.16
39.06
42.97
46.87
50.78
54.69
07/2842.42-0.87-2.01%+9.01
23.35
27.24
31.13
35.02
38.91
42.8
46.7
50.59
54.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2743.29+0.74+1.74%+11.7
23.26
27.13
31.01
34.88
38.76
42.64
46.51
50.39
54.26
07/2442.55+0.13+0.31%+10.2
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
07/2342.42-0.34-0.8%+10.3
23.07
26.91
30.75
34.6
38.44
42.29
46.13
49.98
53.82
07/2242.76+0.71+1.69%+11.7
22.97
26.8
30.63
34.46
38.29
42.11
45.94
49.77
53.6
07/2142.05+0.53+1.28%+10.3
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.56
53.38
07/2041.52-0.3-0.72%+9.33
22.79
26.58
30.38
34.18
37.98
41.78
45.57
49.37
53.17
07/1741.82-0.47-1.11%+10.5
22.71
26.49
30.27
34.06
37.84
41.63
45.41
49.2
52.98
07/1642.29-0.08-0.19%+12.2
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
07/1542.37+0.45+1.07%+12.8
22.53
26.29
30.04
33.8
37.56
41.31
45.07
48.82
52.58
07/1441.92-0.69-1.62%+12.1
22.44
26.18
29.93
33.67
37.41
41.15
44.89
48.63
52.37
07/1342.61-0.05-0.12%+14.3
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
07/0942.66-0.31-0.72%+15
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.96
07/0842.97+0.6+1.42%+16.3
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
07/0742.37+0.28+0.67%+15.2
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
07/0642.09+0.55+1.32%+14.9
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
07/0341.54+0.36+0.87%+13.9
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.43
51.07
07/0241.18-0.51-1.22%+13.3
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.24
50.88
07/0141.69-0.28-0.67%+15.2
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3041.97+0.17+0.41%+16.4
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
06/2941.8-0.38-0.9%+16.5
21.54
25.13
28.71
32.3
35.89
39.48
43.07
46.66
50.25
06/2642.18-0.53-1.24%+18.1
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.45
50.02
06/2542.71+0.55+1.3%+20.1
21.33
24.89
28.45
32
35.56
39.11
42.67
46.22
49.78
06/2442.16-0.96-2.23%+19.2
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.54
06/2343.12+0.2+0.47%+22.4
21.13
24.66
28.18
31.7
35.22
38.74
42.27
45.79
49.31
06/2242.92-0.54-1.24%+22.5
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.06
06/1843.46+0.8+1.88%+24.6
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
06/1742.66+0.68+1.62%+23
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
06/1641.98+0.98+2.39%+21.7
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.86
48.31
06/1541+1.28+3.22%+19.4
20.6
24.04
27.47
30.91
34.34
37.78
41.21
44.64
48.08
06/1239.72+0.06+0.15%+16.1
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
06/1139.66+0.11+0.28%+16.4
20.45
23.86
27.27
30.68
34.09
37.49
40.9
44.31
47.72
06/1039.55-0.75-1.86%+16.4
20.38
23.78
27.17
30.57
33.97
37.37
40.76
44.16
47.56
06/0940.3+2.15+5.64%+19.1
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
06/0838.15-0.99-2.53%+13.1
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.2
06/0539.14+0.26+0.67%+16.4
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
06/0438.88+0.27+0.7%+16
20.1
23.45
26.8
30.16
33.51
36.86
40.21
43.56
46.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0338.61+2.02+5.52%+15.6
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
06/0236.59+0.69+1.92%+9.9
19.98
23.31
26.64
29.96
33.29
36.62
39.95
43.28
46.61
06/0135.9+0.81+2.31%+8.03
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
05/2935.09+0.24+0.69%+5.77
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
05/2834.85-0.04-0.11%+5.1
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.1
46.42
05/2734.89+0.59+1.72%+5.27
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
05/2634.3+0.35+1.03%+3.5
19.88
23.2
26.51
29.83
33.14
36.46
39.77
43.08
46.4
05/2533.95+0.05+0.15%+2.45
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
05/2233.9-0.09-0.26%+2.29
19.88
23.2
26.51
29.83
33.14
36.45
39.77
43.08
46.4
05/2133.99+0.02+0.06%+2.55
19.89
23.2
26.52
29.83
33.15
36.46
39.77
43.09
46.4
05/2033.97+0.06+0.18%+2.52
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.08
46.39
05/1933.91+0.42+1.25%+2.39
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
05/1833.49-0.17-0.51%+1.18
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
05/1533.6600%+1.75
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43.01
46.31
05/1433.66-0.09-0.27%+1.81
19.84
23.14
26.45
29.75
33.06
36.37
39.67
42.98
46.28
05/1333.75+0.3+0.9%+2.16
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
05/1233.45-0.55-1.62%+1.34
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
05/1134-0.39-1.13%+3.09
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.87
46.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0834.39+0.17+0.5%+4.38
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
05/0734.22+0.36+1.06%+3.97
19.75
23.04
26.33
29.62
32.91
36.21
39.5
42.79
46.08
05/0633.86+0.53+1.59%+2.98
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.74
46.03
05/0533.33+0.19+0.57%+1.45
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
05/0433.14-0.11-0.33%+0.92
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
04/3033.25-0.25-0.75%+1.31
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.66
45.95
04/2933.5+0.22+0.66%+2.13
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
04/2833.28+0.23+0.7%+1.53
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
04/2733.05-0.1-0.3%+0.88
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
04/2433.15+0.01+0.03%+1.21
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.86
04/2333.14-0.26-0.78%+1.22
19.64
22.92
26.19
29.47
32.74
36.01
39.29
42.56
45.83
04/2233.4+0.05+0.15%+2.07
19.63
22.91
26.18
29.45
32.72
35.99
39.27
42.54
45.81
04/2133.35-0.2-0.6%+2
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.77
04/2033.55+0.12+0.36%+2.69
19.6
22.87
26.14
29.4
32.67
35.94
39.21
42.47
45.74
04/1733.43-0.09-0.27%+2.41
19.59
22.85
26.12
29.38
32.64
35.91
39.17
42.44
45.7
04/1633.52+0.22+0.66%+2.76
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
04/1533.3+0.19+0.57%+2.16
19.56
22.82
26.08
29.34
32.59
35.85
39.11
42.37
45.63
04/1433.11+0.25+0.76%+1.66
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1332.86-0.24-0.73%+0.94
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.58
04/1033.1-0.1-0.3%+1.72
19.52
22.78
26.03
29.29
32.54
35.79
39.05
42.3
45.56
04/0933.2+0.01+0.03%+2.09
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
04/0833.19+0.34+1.04%+2.12
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
04/0732.85+0.33+1.01%+1.14
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.22
45.47
04/0232.52-0.06-0.18%+0.16
19.48
22.73
25.97
29.22
32.47
35.72
38.96
42.21
45.46
04/0132.58+0.77+2.42%+0.37
19.48
22.72
25.97
29.21
32.46
35.71
38.95
42.2
45.44
03/3131.81-0.17-0.53%-1.98
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
03/3031.98-0.3-0.93%-1.48
19.48
22.72
25.97
29.21
32.46
35.71
38.95
42.2
45.44
03/2732.28-0.18-0.55%-0.58
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
03/2632.46-0.14-0.43%-0.02
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
03/2532.6+0.45+1.4%+0.44
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.19
45.44
03/2432.15+0.15+0.47%-0.91
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
03/2332-0.36-1.11%-1.31
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
03/2032.36+0.15+0.47%-0.16
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
03/1932.21-0.5-1.53%-0.55
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
03/1832.71+0.04+0.12%+1.09
19.42
22.65
25.89
29.12
32.36
35.59
38.83
42.07
45.3
03/1732.67+0.05+0.15%+1.09
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1632.62+0.27+0.83%+1.05
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.97
45.19
03/1332.35-0.07-0.22%+0.34
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.91
45.14
03/1232.42-0.09-0.28%+0.67
19.32
22.54
25.76
28.98
32.2
35.42
38.65
41.87
45.09
03/1132.51+0.39+1.21%+1.07
19.3
22.52
25.73
28.95
32.16
35.38
38.6
41.81
45.03
03/1032.12+0.15+0.47%+0
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.75
44.97
03/0931.97-0.83-2.53%-0.34
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.7
44.91
03/0632.8-0.1-0.3%+2.38
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
03/0532.9+0.32+0.98%+2.87
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
03/0432.58-1.33-3.92%+2.03
19.16
22.35
25.55
28.74
31.93
35.12
38.32
41.51
44.7
03/0333.91-0.09-0.26%+6.36
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.45
44.63
03/0234-0.78-2.24%+6.89
19.08
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
02/2634.78+0.78+2.29%+9.59
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
02/2534-0.19-0.56%+7.45
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.13
44.3
02/2434.19-0.01-0.03%+8.24
18.95
22.11
25.27
28.43
31.59
34.74
37.9
41.06
44.22
02/2334.2+0.85+2.55%+8.5
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.98
44.13
02/1133.35+0.42+1.28%+6.02
18.87
22.02
25.16
28.31
31.46
34.6
37.75
40.89
44.04
02/1032.93+0.05+0.15%+4.83
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.84
43.98
02/0932.88+0.55+1.7%+4.79
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0632.33-0.07-0.22%+3.15
18.81
21.94
25.08
28.21
31.34
34.48
37.61
40.75
43.88
02/0532.4+0.11+0.34%+3.44
18.79
21.92
25.06
28.19
31.32
34.45
37.59
40.72
43.85
02/0432.29+0.24+0.75%+3.18
18.78
21.91
25.04
28.16
31.29
34.42
37.55
40.68
43.81
02/0332.05+0.33+1.04%+2.51
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
02/0231.72-0.31-0.97%+1.53
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.61
43.74
01/3032.03-0.4-1.23%+2.57
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.6
43.72
01/2932.43+0.29+0.9%+3.93
18.72
21.84
24.96
28.08
31.21
34.33
37.45
40.57
43.69
01/2832.14-0.12-0.37%+3.09
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
01/2732.26-0.12-0.37%+3.56
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
01/2632.38+0.33+1.03%+4.04
18.67
21.79
24.9
28.01
31.12
34.23
37.35
40.46
43.57
01/2332.05-0.08-0.25%+3.08
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
01/2232.13+0.03+0.09%+3.42
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
01/2132.1-0.29-0.9%+3.4
18.63
21.73
24.84
27.94
31.04
34.15
37.25
40.36
43.46
01/2032.39-0.14-0.43%+4.39
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
01/1932.53+0.26+0.81%+4.92
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.41
01/1632.27+0.11+0.34%+4.17
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.27
43.37
01/1532.16+0.35+1.1%+3.88
18.58
21.67
24.77
27.86
30.96
34.06
37.15
40.25
43.34
01/1431.81-0.1-0.31%+2.81
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1331.9100%+3.17
18.56
21.65
24.74
27.84
30.93
34.02
37.11
40.21
43.3
01/1231.91-0.03-0.09%+3.22
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
01/0931.94-0.05-0.16%+3.36
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
01/0831.99+0.14+0.44%+3.58
18.53
21.62
24.71
27.8
30.89
33.97
37.06
40.15
43.24
01/0731.85-0.26-0.81%+3.19
18.52
21.61
24.69
27.78
30.86
33.95
37.04
40.12
43.21
01/0632.11+0.07+0.22%+4.09
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
01/0532.04+0.09+0.28%+3.93
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.08
43.16
01/0231.9500%+3.72
18.48
21.56
24.64
27.72
30.81
33.89
36.97
40.05
43.13
12/3131.95-0.08-0.25%+3.79
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
12/3032.03-0.1-0.31%+4.11
18.46
21.54
24.61
27.69
30.77
33.84
36.92
39.99
43.07
12/2932.13+0.12+0.37%+4.5
18.45
21.52
24.6
27.67
30.75
33.82
36.89
39.97
43.04
12/2632.01-0.1-0.31%+4.19
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
12/2432.11-0.17-0.53%+4.59
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
12/2332.28-0.16-0.49%+5.23
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
12/2232.44+0.2+0.62%+5.83
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
12/1932.24+0.37+1.16%+5.28
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
12/1831.87+0.09+0.28%+4.15
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
12/1731.78+0.7+2.25%+3.93
18.35
21.4
24.46
27.52
30.58
33.64
36.69
39.75
42.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1631.08+0.01+0.03%+1.71
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.73
42.78
12/1531.07+0.07+0.23%+1.71
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
12/1231+0.55+1.81%+1.5
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.7
42.76
12/1130.45+0.12+0.4%-0.28
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
12/1030.33-0.08-0.26%-0.69
18.32
21.38
24.43
27.49
30.54
33.59
36.65
39.7
42.76
12/0930.41+0.14+0.46%-0.44
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.71
42.76
12/0830.27+0.17+0.56%-0.9
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.71
42.76
12/0530.1+0.05+0.17%-1.45
18.33
21.38
24.44
27.49
30.54
33.6
36.65
39.71
42.76
12/0430.05+0.29+0.97%-1.62
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.76
12/0329.76-0.02-0.07%-2.58
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
12/0229.78+0.31+1.05%-2.54
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.72
42.78
12/0129.47-0.04-0.14%-3.57
18.34
21.39
24.45
27.5
30.56
33.62
36.67
39.73
42.78
11/2829.51-0.26-0.87%-3.47
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
11/2729.77+0.2+0.68%-2.63
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
11/2629.57+0.05+0.17%-3.28
18.34
21.4
24.46
27.51
30.57
33.63
36.69
39.74
42.8
11/2529.52-0.16-0.54%-3.45
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
11/2429.68+0.53+1.82%-2.94
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.75
42.81
11/2129.15-0.23-0.78%-4.69
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2030.63+0.41+1.36%+0.09
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
11/1930.22-0.16-0.53%-1.22
18.36
21.42
24.48
27.54
30.59
33.65
36.71
39.77
42.83
11/1830.38-0.31-1.01%-0.71
18.36
21.42
24.48
27.54
30.6
33.66
36.71
39.77
42.83
11/1730.69-0.11-0.36%+0.32
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
11/1430.8-0.14-0.45%+0.69
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.76
42.82
11/1330.94-0.01-0.03%+1.17
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
11/1230.95+0.16+0.52%+1.23
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
11/1130.79+0.19+0.62%+0.72
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
11/1030.6-0.01-0.03%+0.13
18.34
21.39
24.45
27.5
30.56
33.61
36.67
39.73
42.78
11/0730.61-0.24-0.78%+0.19
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
11/0630.85+0.16+0.52%+1.02
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
11/0530.69-0.04-0.13%+0.56
18.31
21.36
24.42
27.47
30.52
33.57
36.62
39.68
42.73
11/0430.73+0.13+0.42%+0.73
18.3
21.35
24.41
27.46
30.51
33.56
36.61
39.66
42.71
11/0330.6+0.1+0.33%+0.35
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
10/3130.5-0.04-0.13%+0.07
18.29
21.33
24.38
27.43
30.48
33.53
36.57
39.62
42.67
10/3030.54-0.1-0.33%+0.26
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
10/2930.64-0.09-0.29%+0.65
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.62
10/2830.73-0.3-0.97%+1.03
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2731.03+0.01+0.03%+2.1
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
10/2331.02-0.06-0.19%+2.18
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.46
42.5
10/2231.08-0.03-0.1%+2.47
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
10/2131.11+0.12+0.39%+2.66
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.4
42.43
10/2030.99-0.1-0.32%+2.35
18.17
21.19
24.22
27.25
30.28
33.31
36.33
39.36
42.39
10/1731.09-0.01-0.03%+2.76
18.15
21.18
24.2
27.23
30.26
33.28
36.31
39.33
42.36
10/1631.1-0.04-0.13%+2.88
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32